Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.83 | 0.27 | 47.86 | 80,388,175 | 0.71 | 0.83 | 1.84M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -16.17 | 70,082,776 | 0.02 | 0.02 | 418,308 |
| ONDS | Ondas Holdings Inc. | 14.07 | 1.89 | 15.52 | 45,546,762 | 13.15 | 15.07 | 5.18B |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 2.19 | -0.76 | -25.59 | 31,002,568 | 1.99 | 2.80 | 69.26M |
| NVDA | NVIDIA Corporation | 185.03 | -4.08 | -2.15 | 29,189,836 | 184.88 | 189.55 | 4.51T |
| APLD | Applied Digital Corporation | 33.03 | 3.47 | 11.75 | 28,112,606 | 31.06 | 35.44 | 9.22B |
| ACON | Aclarion, Inc. | 8.44 | 2.69 | 46.78 | 27,478,177 | 7.58 | 8.66 | 4.91M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.11 | -0.02 | -16.16 | 22,886,358 | 0.10 | 0.16 | 5.22M |
| DVLT | Datavault AI Inc. | 1.08 | -0.08 | -6.50 | 21,918,838 | 1.05 | 1.31 | 302.91M |
| INTC | Intel Corporation | 41.74 | -0.89 | -2.09 | 21,187,090 | 41.74 | 43.32 | 183.57B |
| NVVE | Nuvve Holding Corp. | 4.67 | 1.16 | 32.91 | 18,329,143 | 2.25 | 5.69 | 1.24M |
| ASST | Strive, Inc. | 0.98 | -0.04 | -4.22 | 15,803,713 | 0.96 | 1.02 | 655.57M |
| SIDU | Sidus Space, Inc. | 4.70 | 0.06 | 1.19 | 15,612,435 | 4.57 | 5.04 | 119.33M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.05 | -5.23 | 15,525,638 | 0.97 | 1.03 | 447.04M |
| TSLA | Tesla, Inc. | 429.83 | -1.57 | -0.37 | 13,030,398 | 424.50 | 431.92 | 1.38T |
| VTYX | Ventyx Biosciences, Inc. | 13.78 | 0.04 | 0.33 | 12,497,698 | 13.76 | 13.79 | 982.97M |
| CRML | Critical Metals Corp. | 14.62 | 0.86 | 6.29 | 12,202,521 | 12.32 | 15.20 | 1.37B |
| OPEN | Opendoor Technologies Inc. | 6.44 | 0.32 | 5.23 | 10,876,935 | 6.17 | 6.50 | 4.69B |
| IMG | CIMG Inc. | 1.17 | 0.09 | 8.32 | 10,822,115 | 1.16 | 1.38 | 10.52M |
| ECDA | ECD Automotive Design, Inc. | 0.47 | -0.01 | -1.15 | 10,386,202 | 0.46 | 0.56 | 135,019 |