Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WORX | SCWorx Corp. | 0.40 | 0.11 | 37.13 | 757,251,496 | 0.33 | 0.66 | 1.44M |
| YGMZ | MingZhu Logistics Holdings Limited | 0.18 | 0.06 | 47.55 | 611,501,789 | 0.16 | 0.25 | 14.09M |
| NVDA | NVIDIA Corporation | 188.08 | -7.13 | -3.65 | 219,135,616 | 186.38 | 197.62 | 4.58T |
| ASST | Strive, Inc. | 1.45 | -0.01 | -0.68 | 211,938,631 | 1.40 | 1.62 | 897.83M |
| EZGO | EZGO Technologies Ltd. | 0.20 | 0.06 | 37.90 | 191,537,676 | 0.14 | 0.28 | 1.14M |
| BYND | Beyond Meat, Inc. | 1.19 | -0.09 | -6.67 | 186,908,528 | 1.19 | 1.56 | 475.16M |
| CHR | Cheer Holding, Inc. | 0.06 | -0.01 | -14.86 | 165,036,282 | 0.05 | 0.07 | 764,563 |
| MTC | MMTec, Inc. | 2.77 | 0.56 | 25.34 | 126,515,860 | 1.22 | 3.84 | 69.77M |
| TSLA | Tesla, Inc. | 445.91 | -16.16 | -3.50 | 100,651,516 | 435.09 | 467.45 | 1.44T |
| OPEN | Opendoor Technologies Inc. | 6.56 | -0.67 | -9.27 | 89,765,677 | 6.52 | 7.37 | 4.83B |
| RIVN | Rivian Automotive, Inc. | 15.22 | -0.20 | -1.30 | 88,233,837 | 14.48 | 15.61 | 18.6B |
| PLUG | Plug Power Inc. | 2.51 | -0.13 | -4.92 | 87,322,636 | 2.45 | 2.67 | 2.9B |
| SOFI | SoFi Technologies, Inc. | 27.16 | -2.91 | -9.68 | 86,679,929 | 27.13 | 30.86 | 32.72B |
| IOVA | Iovance Biotherapeutics, Inc. | 2.31 | 0.50 | 27.62 | 83,426,257 | 2.11 | 2.51 | 835.88M |
| ONDS | Ondas Holdings Inc. | 5.25 | -0.75 | -12.50 | 77,916,299 | 5.21 | 5.93 | 1.93B |
| PLTR | Palantir Technologies Inc. | 175.07 | -12.83 | -6.83 | 76,568,428 | 174.53 | 191.09 | 398.15B |
| INTC | Intel Corporation | 37.24 | -1.14 | -2.97 | 72,940,844 | 36.80 | 39.84 | 163.35B |
| WTO | UTime Limited | 0.05 | -0.00 | -6.25 | 72,748,894 | 0.04 | 0.05 | 167,586 |
| AAL | American Airlines Group Inc. | 13.15 | -0.27 | -2.01 | 65,827,152 | 12.95 | 13.55 | 8.68B |
| AMD | Advanced Micro Devices, Inc. | 237.70 | -18.63 | -7.27 | 64,619,645 | 235.74 | 253.51 | 385.75B |