Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AIXI | Xiao-I Corporation | 1.53 | 0.73 | 90.35 | 315,402,652.85 | 0.91 | 1.79 | 16.18M |
| JTAI | Jet.AI Inc. | 0.04 | -0.00 | -10.82 | 177,770,486 | 0.04 | 0.04 | 82,357 |
| SILO | Silo Pharma, Inc. | 0.50 | 0.15 | 41.65 | 142,949,884 | 0.46 | 0.63 | 4.04M |
| HUBC | HUB Cyber Security Ltd. | 0.11 | 0.03 | 42.03 | 134,603,431 | 0.08 | 0.13 | 229,118 |
| IPST | IP Strategy Holdings, Inc. | 0.34 | 0.09 | 38.91 | 130,908,481 | 0.31 | 0.44 | 3.21M |
| LNAI | Lunai Bioworks Inc. | 0.45 | 0.16 | 58.37 | 101,902,830.981 | 0.36 | 0.54 | 7.95M |
| QNCX | Quince Therapeutics, Inc. | 0.10 | 0.01 | 14.29 | 90,705,668.735 | 0.09 | 0.10 | 5.57M |
| CUE | Cue Biopharma, Inc. | 0.18 | 0.01 | 4.12 | 67,341,190 | 0.17 | 0.23 | 14.53M |
| INTC | Intel Corporation | 52.08 | 1.29 | 2.55 | 55,454,975.067 | 51.22 | 53.27 | 260.11B |
| SKYQ | Sky Quarry Inc. | 7.31 | 2.31 | 46.20 | 54,808,913.899 | 6.12 | 8.32 | 19.75M |
| NVDA | NVIDIA Corporation | 174.60 | -3.04 | -1.71 | 47,525,748.631 | 173.67 | 176.99 | 4.24T |
| ZSPC | zSpace, Inc. | 0.09 | -0.00 | -3.91 | 46,222,984 | 0.07 | 0.09 | 2.15M |
| TSLA | Tesla, Inc. | 339.31 | -13.51 | -3.83 | 31,172,623.865 | 337.24 | 348.02 | 1.27T |
| PLUG | Plug Power Inc. | 2.48 | -0.20 | -7.62 | 30,577,027.292 | 2.46 | 2.72 | 2.85B |
| KPRX | Kiora Pharmaceuticals, Inc. | 2.40 | 0.38 | 18.81 | 22,344,601.269 | 2.26 | 2.58 | 9.48M |
| AAPL | Apple Inc. | 247.20 | -11.66 | -4.50 | 21,191,109.913 | 245.70 | 256.19 | 3.63T |
| TERN | Terns Pharmaceuticals, Inc. | 52.65 | -0.14 | -0.26 | 17,828,562 | 52.42 | 52.74 | 4.74B |
| MEHA | Functional Brands, Inc. Common Stock | 0.18 | 0.01 | 6.63 | 15,423,193.965 | 0.17 | 0.19 | 1.22M |
| ORGO | Organogenesis Holdings Inc. | 2.35 | 0.11 | 4.91 | 14,141,186.912 | 2.31 | 2.63 | 302.31M |
| ADVB | Advanced Biomed Inc. Common Stock | 6.26 | 1.84 | 41.63 | 13,146,958 | 6.13 | 7.59 | 6.77M |