Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.14 | 0.06 | 71.29 | 576,135,183 | 0.08 | 0.18 | 35.75M |
| INTC | Intel Corporation | 30.63 | 5.72 | 22.99 | 423,365,839 | 30.18 | 32.38 | 134.04B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.49 | 270,207,644 | 0.38 | 0.53 | 37.75M |
| OPEN | Opendoor Technologies Inc. | 10.07 | -0.14 | -1.41 | 203,720,597 | 9.91 | 10.49 | 7.41B |
| AERT | Aeries Technology, Inc | 0.86 | 0.29 | 51.43 | 170,053,379 | 0.80 | 1.20 | 40.53M |
| BITF | Bitfarms Ltd. | 3.27 | 0.21 | 7.05 | 144,397,608 | 3.15 | 3.60 | 1.8B |
| NVDA | NVIDIA Corporation | 176.49 | 6.20 | 3.64 | 127,035,788 | 172.96 | 176.93 | 4.3T |
| LASE | Laser Photonics Corporation | 4.98 | 2.18 | 77.86 | 109,611,739 | 3.45 | 5.86 | 71.1M |
| APVO | Aptevo Therapeutics Inc. | 1.92 | 0.51 | 35.82 | 108,667,752 | 1.77 | 2.55 | 11.05M |
| PLUG | Plug Power Inc. | 2.10 | 0.10 | 4.75 | 102,316,480 | 1.93 | 2.12 | 2.42B |
| CDLX | Cardlytics, Inc. | 2.49 | 1.06 | 74.06 | 83,318,957 | 1.42 | 2.79 | 132.51M |
| RGTI | Rigetti Computing, Inc. | 25.67 | 3.68 | 16.73 | 80,709,899 | 22.40 | 25.86 | 8.32B |
| AAL | American Airlines Group Inc. | 12.57 | 0.09 | 0.76 | 74,543,176 | 12.47 | 12.63 | 8.3B |
| ETNB | 89bio, Inc. | 14.97 | 6.89 | 85.27 | 69,136,077 | 14.95 | 15.06 | 2.22B |
| SOUN | SoundHound AI, Inc. | 15.98 | 0.86 | 5.71 | 65,916,692 | 14.77 | 16.25 | 6.52B |
| TSLA | Tesla, Inc. | 423.76 | -2.10 | -0.49 | 63,677,372 | 420.83 | 432.22 | 1.37T |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.01 | 24.16 | 62,482,614 | 0.04 | 0.06 | 10.43M |
| AMD | Advanced Micro Devices, Inc. | 156.13 | -3.03 | -1.90 | 60,317,506 | 149.85 | 156.19 | 253.37B |
| GRAB | Grab Holdings Limited | 6.31 | 0.21 | 3.38 | 59,961,847 | 6.06 | 6.50 | 24.93B |
| YAAS | Youxin Technology Ltd | 0.07 | 0.00 | 6.19 | 53,801,754 | 0.06 | 0.08 | 2.35M |