Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASBP | Aspire Biopharma Holdings, Inc. | 0.13 | 0.02 | 19.62 | 499,472,412 | 0.12 | 0.17 | 6.22M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | 0.00 | 5.86 | 381,539,146 | 0.02 | 0.02 | 498,997 |
| LUCY | Innovative Eyewear, Inc. | 1.74 | 0.56 | 47.46 | 169,973,812 | 1.59 | 2.00 | 7.96M |
| INTC | Intel Corporation | 42.63 | 2.59 | 6.47 | 164,442,193 | 40.12 | 44.57 | 187.48B |
| NVDA | NVIDIA Corporation | 189.18 | 1.94 | 1.03 | 146,469,945 | 186.56 | 191.36 | 4.61T |
| ASST | Strive, Inc. | 1.02 | -0.02 | -1.92 | 125,403,506 | 1.00 | 1.14 | 684.42M |
| BYND | Beyond Meat, Inc. | 1.04 | 0.11 | 11.35 | 107,308,148 | 0.90 | 1.09 | 471.71M |
| OPEN | Opendoor Technologies Inc. | 6.12 | -0.81 | -11.69 | 99,339,021 | 6.02 | 6.91 | 4.45B |
| DVLT | Datavault AI Inc. | 1.16 | -0.24 | -17.50 | 92,806,808 | 1.13 | 1.32 | 329.43M |
| SIDU | Sidus Space, Inc. | 4.64 | -0.30 | -6.07 | 86,573,908 | 4.44 | 5.39 | 117.94M |
| AAL | American Airlines Group Inc. | 15.99 | 0.32 | 2.04 | 84,458,238 | 15.65 | 16.50 | 10.55B |
| PLUG | Plug Power Inc. | 2.28 | -0.12 | -4.80 | 80,292,008 | 2.25 | 2.43 | 2.36B |
| NVVE | Nuvve Holding Corp. | 3.44 | 1.24 | 56.36 | 74,501,320 | 2.25 | 4.40 | 912,718 |
| AMOD | Alpha Modus Holdings, Inc. | 0.65 | 0.16 | 33.20 | 72,014,648 | 0.60 | 0.75 | 27.44M |
| ONDS | Ondas Holdings Inc. | 12.18 | -0.66 | -5.14 | 68,674,546 | 12.11 | 13.02 | 4.49B |
| TSLA | Tesla, Inc. | 431.40 | -1.55 | -0.36 | 58,880,190 | 431.40 | 438.37 | 1.39T |
| GRAB | Grab Holdings Limited | 5.08 | -0.19 | -3.61 | 54,404,018 | 5.07 | 5.33 | 20.14B |
| MBLY | Mobileye Global Inc. | 12.24 | 0.06 | 0.49 | 50,786,893 | 12.10 | 14.33 | 9.96B |
| CRML | Critical Metals Corp. | 13.75 | 1.94 | 16.43 | 46,238,216 | 12.23 | 13.98 | 1.28B |
| SKYQ | Sky Quarry Inc. | 0.66 | 0.08 | 13.50 | 46,097,443 | 0.63 | 0.84 | 14.31M |