Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BKYI | BIO-key International, Inc. | 0.99 | 0.36 | 56.18 | 470,007,620 | 0.84 | 1.38 | 6.79M |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.09 | -0.00 | -4.76 | 303,935,895 | 0.09 | 0.15 | 10.94M |
| NVDA | NVIDIA Corporation | 187.42 | -0.66 | -0.35 | 231,084,615 | 178.92 | 187.47 | 4.56T |
| OPEN | Opendoor Technologies Inc. | 6.50 | -0.05 | -0.76 | 205,811,412 | 5.24 | 6.57 | 4.79B |
| ASST | Strive, Inc. | 1.49 | 0.04 | 2.41 | 137,074,106 | 1.30 | 1.50 | 919.51M |
| BYND | Beyond Meat, Inc. | 1.40 | 0.20 | 17.23 | 118,113,765 | 1.13 | 1.42 | 557.01M |
| PLUG | Plug Power Inc. | 2.65 | 0.14 | 5.78 | 112,286,488 | 2.35 | 2.70 | 3.06B |
| MSGM | Motorsport Games Inc. | 3.72 | 1.53 | 69.86 | 102,607,616 | 3.16 | 4.87 | 18.89M |
| ONDS | Ondas Holdings Inc. | 5.78 | 0.53 | 10.00 | 97,281,113 | 4.95 | 5.89 | 2.12B |
| TSLA | Tesla, Inc. | 430.26 | -15.65 | -3.51 | 95,094,470 | 421.88 | 439.36 | 1.39T |
| INTC | Intel Corporation | 37.92 | 0.68 | 1.83 | 82,574,220 | 36.97 | 38.27 | 166.33B |
| SOFI | SoFi Technologies, Inc. | 28.02 | 0.86 | 3.18 | 73,013,519 | 25.66 | 28.06 | 33.76B |
| BITF | Bitfarms Ltd. | 3.67 | -0.03 | -0.68 | 67,015,605 | 3.29 | 3.67 | 2.03B |
| PLTR | Palantir Technologies Inc. | 178.59 | 3.54 | 2.02 | 66,988,390 | 168.91 | 178.65 | 407.95B |
| WTO | UTime Limited | 0.04 | -0.00 | -6.45 | 64,850,296 | 0.04 | 0.05 | 156,774 |
| AAL | American Airlines Group Inc. | 13.63 | 0.47 | 3.61 | 64,231,794 | 12.75 | 13.76 | 8.99B |
| RIVN | Rivian Automotive, Inc. | 15.23 | 0.01 | 0.10 | 61,256,477 | 14.25 | 15.38 | 18.62B |
| DVLT | Datavault AI Inc. | 1.69 | 0.33 | 24.26 | 58,373,160 | 1.24 | 1.72 | 490.82M |
| CHR | Cheer Holding, Inc. | 0.06 | -0.00 | -1.11 | 57,328,227 | 0.05 | 0.06 | 756,067 |
| RGTI | Rigetti Computing, Inc. | 33.37 | -0.99 | -2.88 | 50,511,710 | 30.62 | 33.80 | 10.82B |