Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RENX | RenX Enterprises Corp. | 0.22 | 0.03 | 13.78 | 189,891,731 | 0.22 | 0.28 | 1.96M |
| MTEN | Mingteng International Corporation Inc. | 0.15 | -0.45 | -74.64 | 168,264,369 | 0.15 | 1.26 | 1.05M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -10.76 | 123,355,143 | 0.02 | 0.02 | 422,555 |
| DVLT | Datavault AI Inc. | 0.94 | -0.07 | -6.76 | 107,926,336 | 0.85 | 1.21 | 264.15M |
| OPEN | Opendoor Technologies Inc. | 7.81 | 1.38 | 21.42 | 106,411,520 | 7.08 | 7.92 | 5.68B |
| INTC | Intel Corporation | 44.73 | 3.62 | 8.81 | 102,204,816 | 41.57 | 44.99 | 213.7B |
| PLUG | Plug Power Inc. | 2.21 | -0.11 | -4.74 | 72,168,244 | 2.14 | 2.33 | 2.28B |
| LRHC | La Rosa Holding Corp. Common Stock | 1.05 | 0.27 | 34.60 | 71,376,296 | 1.00 | 1.25 | 1.05M |
| ONDS | Ondas Holdings Inc. | 14.68 | 0.67 | 4.75 | 68,823,817 | 13.82 | 15.10 | 5.41B |
| GP | GreenPower Motor Company Inc. | 1.12 | 0.30 | 36.25 | 67,694,952 | 1.03 | 1.55 | 3.44M |
| NVDA | NVIDIA Corporation | 184.90 | -0.14 | -0.08 | 66,942,701 | 183.67 | 185.82 | 4.5T |
| APLD | Applied Digital Corporation | 36.17 | 4.23 | 13.24 | 52,774,375 | 31.82 | 37.19 | 10.1B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.74 | -0.51 | -40.86 | 43,544,984 | 0.47 | 1.46 | 85.78M |
| AMIX | Autonomix Medical, Inc. Common Stock | 0.49 | -0.01 | -1.67 | 40,689,829 | 0.48 | 0.64 | 2.52M |
| ASST | Strive, Inc. | 0.99 | -0.02 | -1.70 | 38,946,162 | 0.96 | 1.02 | 666.17M |
| TSLA | Tesla, Inc. | 444.91 | 9.11 | 2.09 | 38,454,291 | 430.39 | 445.24 | 1.43T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.03 | -2.43 | 36,656,911 | 0.98 | 1.06 | 455.84M |
| SIDU | Sidus Space, Inc. | 4.32 | 0.04 | 0.90 | 32,045,631 | 3.81 | 4.45 | 152.34M |
| CETX | Cemtrex, Inc. | 3.03 | 0.13 | 4.48 | 31,429,185 | 2.94 | 4.09 | 2.07M |
| AQST | Aquestive Therapeutics, Inc. | 3.83 | -2.38 | -38.33 | 30,285,435 | 3.58 | 4.15 | 380.34M |