Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASBP | Aspire Biopharma Holdings, Inc. | 0.13 | 0.03 | 25.24 | 462,089,799 | 0.13 | 0.17 | 6.51M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -10.81 | 300,353,372 | 0.02 | 0.02 | 420,431 |
| LUCY | Innovative Eyewear, Inc. | 1.72 | 0.54 | 45.76 | 149,246,926 | 1.59 | 2.00 | 7.87M |
| INTC | Intel Corporation | 42.59 | 2.56 | 6.38 | 123,918,243 | 40.12 | 44.57 | 187.33B |
| NVDA | NVIDIA Corporation | 189.78 | 2.54 | 1.35 | 101,365,244 | 186.56 | 191.36 | 4.62T |
| ASST | Strive, Inc. | 1.03 | -0.01 | -0.48 | 99,320,165 | 1.01 | 1.14 | 694.48M |
| BYND | Beyond Meat, Inc. | 1.05 | 0.12 | 12.42 | 74,518,487 | 0.90 | 1.06 | 476.25M |
| DVLT | Datavault AI Inc. | 1.15 | -0.25 | -17.96 | 74,147,282 | 1.13 | 1.32 | 327.57M |
| SIDU | Sidus Space, Inc. | 4.70 | -0.24 | -4.87 | 73,621,158 | 4.44 | 5.39 | 119.45M |
| AMOD | Alpha Modus Holdings, Inc. | 0.62 | 0.13 | 25.50 | 68,634,362 | 0.60 | 0.75 | 25.86M |
| AAL | American Airlines Group Inc. | 16.21 | 0.54 | 3.43 | 57,036,142 | 15.65 | 16.50 | 10.7B |
| NVVE | Nuvve Holding Corp. | 3.51 | 1.31 | 59.55 | 53,247,309 | 2.25 | 3.95 | 931,291 |
| PLUG | Plug Power Inc. | 2.27 | -0.13 | -5.37 | 49,571,103 | 2.25 | 2.43 | 2.34B |
| OPEN | Opendoor Technologies Inc. | 6.36 | -0.57 | -8.30 | 45,943,143 | 6.26 | 6.91 | 4.63B |
| ONDS | Ondas Holdings Inc. | 12.50 | -0.34 | -2.65 | 42,730,997 | 12.31 | 13.02 | 4.6B |
| MBLY | Mobileye Global Inc. | 12.22 | 0.04 | 0.37 | 38,541,799 | 12.11 | 14.33 | 9.95B |
| SKYQ | Sky Quarry Inc. | 0.75 | 0.17 | 28.53 | 37,170,469 | 0.63 | 0.79 | 16.21M |
| TSLA | Tesla, Inc. | 436.78 | 3.82 | 0.88 | 36,859,108 | 431.60 | 438.36 | 1.41T |
| CRML | Critical Metals Corp. | 13.05 | 1.24 | 10.50 | 35,087,981 | 12.23 | 13.98 | 1.22B |
| MOBX | Mobix Labs, Inc. | 0.25 | 0.05 | 25.45 | 31,866,528 | 0.20 | 0.25 | 14.68M |