Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AIXI | Xiao-I Corporation | 0.36 | 0.22 | 172.00 | 675,354,831 | 0.23 | 0.43 | 3.76M |
| PFSA | Profusa, Inc. Common Stock | 1.88 | 1.12 | 148.03 | 211,085,454 | 1.73 | 2.25 | 1.05M |
| ZSPC | zSpace, Inc. | 0.09 | -0.01 | -9.61 | 150,559,304.479 | 0.08 | 0.13 | 2.31M |
| RDGT | Ridgetech Inc. | 0.02 | -0.01 | -28.86 | 96,350,001 | 0.02 | 0.02 | 102,466 |
| MAXN | Maxeon Solar Technologies, Ltd. | 1.13 | 0.44 | 64.50 | 68,160,089 | 0.72 | 1.35 | 19.05M |
| NVDA | NVIDIA Corporation | 177.03 | -0.35 | -0.20 | 57,735,241 | 175.76 | 177.79 | 4.3T |
| PLUG | Plug Power Inc. | 2.66 | 0.25 | 10.37 | 54,132,500.948 | 2.45 | 2.68 | 3.05B |
| INTC | Intel Corporation | 50.31 | -0.07 | -0.14 | 50,576,755 | 50.16 | 52.38 | 251.29B |
| SLNO | Soleno Therapeutics, Inc. | 52.29 | 12.80 | 32.42 | 48,486,392.009 | 52.15 | 52.38 | 2.81B |
| FCUV | Focus Universal Inc. | 6.64 | 3.30 | 98.80 | 44,723,182 | 6.16 | 9.48 | 4.87M |
| HOLX | Hologic, Inc. | 76.02 | 0.36 | 0.48 | 43,239,333 | 76.00 | 76.02 | 16.97B |
| SIDU | Sidus Space, Inc. | 3.49 | 0.40 | 12.94 | 39,712,200 | 2.91 | 3.61 | 123.11M |
| TSLA | Tesla, Inc. | 351.75 | -8.84 | -2.45 | 37,863,564 | 351.26 | 367.70 | 1.32T |
| CREG | Smart Powerr Corp. | 0.30 | 0.04 | 16.06 | 29,559,374.608 | 0.28 | 0.44 | 6.34M |
| MOBX | Mobix Labs, Inc. | 0.34 | -0.02 | -4.83 | 27,534,495 | 0.32 | 0.40 | 22.91M |
| PRFX | PRF Technologies Ltd. | 2.72 | 0.62 | 29.52 | 27,072,360.487 | 2.33 | 2.88 | 219,047 |
| MU | Micron Technology, Inc. | 380.62 | 14.38 | 3.93 | 24,731,066 | 370.61 | 385.08 | 429.24B |
| ONDS | Ondas Holdings Inc. | 9.60 | 0.00 | 0.00 | 23,747,423 | 9.53 | 9.90 | 4.45B |
| DEFT | DeFi Technologies Inc. | 0.82 | 0.10 | 14.59 | 21,978,713 | 0.79 | 0.96 | 265.83M |
| SOFI | SoFi Technologies, Inc. | 16.26 | 0.41 | 2.61 | 21,114,934.953 | 15.88 | 16.43 | 20.74B |