Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.64 | 0.12 | 23.00 | 206,076,356 | 0.52 | 0.73 | 181.2M |
| DRCT | Direct Digital Holdings, Inc. | 0.07 | 0.01 | 12.27 | 200,331,139 | 0.07 | 0.08 | 2.15M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -3.40 | 183,693,011 | 0.05 | 0.06 | 121,923 |
| ONDS | Ondas Holdings Inc. | 9.95 | 0.96 | 10.63 | 130,311,279 | 9.17 | 10.53 | 3.66B |
| SIDU | Sidus Space, Inc. | 3.55 | 0.88 | 32.95 | 114,447,485 | 2.51 | 3.75 | 90.22M |
| INBS | Intelligent Bio Solutions Inc. | 11.70 | 7.60 | 185.37 | 97,771,030 | 5.62 | 12.94 | 7.56M |
| NVDA | NVIDIA Corporation | 187.75 | 0.20 | 0.11 | 79,916,921 | 187.36 | 190.56 | 4.57T |
| PLUG | Plug Power Inc. | 1.96 | 0.02 | 1.03 | 67,479,807 | 1.94 | 2.05 | 2.03B |
| PFSA | Profusa, Inc. Common Stock | 0.10 | -0.02 | -14.70 | 52,558,415 | 0.09 | 0.12 | 4.34M |
| ASST | Strive, Inc. | 0.76 | 0.03 | 4.02 | 46,183,805 | 0.73 | 0.78 | 510.9M |
| ANGH | Anghami Inc. | 3.87 | 1.55 | 66.74 | 41,265,525 | 3.56 | 4.19 | 25.87M |
| BYND | Beyond Meat, Inc. | 0.83 | -0.02 | -2.28 | 37,853,954 | 0.82 | 0.86 | 375.33M |
| TSLA | Tesla, Inc. | 452.23 | -2.20 | -0.48 | 35,440,271 | 451.60 | 456.55 | 1.46T |
| MREO | Mereo BioPharma Group plc | 0.37 | -0.00 | -0.70 | 35,218,219 | 0.33 | 0.37 | 58.74M |
| INTC | Intel Corporation | 36.96 | -0.34 | -0.91 | 31,272,995 | 36.88 | 37.56 | 162.55B |
| OPEN | Opendoor Technologies Inc. | 5.93 | 0.09 | 1.49 | 30,740,191 | 5.77 | 6.00 | 4.31B |
| OCG | Oriental Culture Holding Ltd. | 0.10 | -0.01 | -6.85 | 27,315,404 | 0.09 | 0.11 | 2.02M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.28 | 0.19 | 6.15 | 25,968,108 | 3.06 | 3.35 | 492.05M |
| APLD | Applied Digital Corporation | 24.78 | 0.70 | 2.91 | 23,015,673 | 24.24 | 25.94 | 6.94B |
| BTBT | Bit Digital, Inc. | 1.90 | -0.03 | -1.55 | 22,254,118 | 1.88 | 1.97 | 614.3M |