Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power Inc. | 3.71 | 0.88 | 31.09 | 448,909,969 | 3.20 | 3.95 | 4.28B |
| ASNS | Actelis Networks, Inc. | 0.62 | 0.25 | 66.54 | 336,414,527 | 0.56 | 0.76 | 5.63M |
| DFLI | Dragonfly Energy Holdings Corp. | 1.89 | 0.81 | 76.17 | 310,255,326 | 1.33 | 2.28 | 116.38M |
| CHR | Cheer Holding, Inc. | 0.17 | 0.04 | 30.79 | 297,958,175 | 0.16 | 0.19 | 2M |
| OPEN | Opendoor Technologies Inc. | 8.18 | 0.17 | 2.09 | 220,061,028 | 7.92 | 8.83 | 6.02B |
| BNAI | Brand Engagement Network, Inc. | 0.60 | 0.24 | 67.66 | 199,793,520 | 0.47 | 0.69 | 25.59M |
| RGTI | Rigetti Computing, Inc. | 40.03 | 4.63 | 13.08 | 136,797,103 | 35.75 | 40.63 | 12.98B |
| CAN | Canaan Inc. | 1.29 | -0.03 | -1.89 | 116,328,352 | 1.26 | 1.57 | 414.88M |
| TSLA | Tesla, Inc. | 424.96 | -11.04 | -2.53 | 111,444,635 | 416.57 | 446.77 | 1.37T |
| QUBT | Quantum Computing, Inc. | 24.77 | 4.79 | 23.97 | 106,948,353 | 20.91 | 25.84 | 3.96B |
| NVDA | NVIDIA Corporation | 187.58 | -1.31 | -0.69 | 105,771,842 | 185.38 | 190.36 | 4.57T |
| INTC | Intel Corporation | 37.24 | -0.06 | -0.15 | 93,778,347 | 36.72 | 38.08 | 163.02B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.24 | 1.08 | 20.96 | 92,676,883 | 5.02 | 6.29 | 628.09M |
| PLTR | Palantir Technologies Inc. | 174.64 | -12.41 | -6.63 | 87,624,986 | 170.77 | 186.83 | 397.18B |
| TLRY | Tilray Brands, Inc. | 1.63 | 0.02 | 0.96 | 76,314,996 | 1.59 | 1.70 | 1.79B |
| AAL | American Airlines Group Inc. | 11.53 | 0.10 | 0.83 | 66,135,148 | 11.37 | 11.63 | 7.6B |
| SOFI | SoFi Technologies, Inc. | 25.16 | -0.81 | -3.12 | 65,413,268 | 24.84 | 26.18 | 30.13B |
| ONDS | Ondas Holdings Inc. | 9.70 | 0.49 | 5.32 | 64,020,127 | 9.19 | 10.28 | 3.17B |
| SOUN | SoundHound AI, Inc. | 17.84 | -0.01 | -0.03 | 63,600,110 | 17.29 | 19.10 | 7.27B |
| CIFR | Cipher Mining Inc. | 14.80 | 0.99 | 7.20 | 59,645,442 | 14.28 | 15.78 | 5.82B |