Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVVE | Nuvve Holding Corp. | 0.48 | 0.32 | 204.61 | 1,386,274,833 | 0.35 | 0.65 | 5.05M |
| TNMG | TNL Mediagene | 0.41 | 0.11 | 37.18 | 454,724,698 | 0.38 | 0.58 | 11.65M |
| CMND | Clearmind Medicine Inc. | 0.35 | 0.04 | 11.57 | 297,650,819 | 0.31 | 0.65 | 1.89M |
| ONDS | Ondas Holdings Inc. | 6.56 | 1.05 | 19.06 | 219,405,806 | 6.32 | 7.34 | 2.42B |
| NVDA | NVIDIA Corporation | 186.86 | -6.94 | -3.58 | 206,065,383 | 183.85 | 191.44 | 4.55T |
| OPEN | Opendoor Technologies Inc. | 8.56 | -0.81 | -8.64 | 205,013,464 | 8.45 | 9.29 | 6.23B |
| SOND | Sonder Holdings Inc. | 0.18 | 0.01 | 8.82 | 124,975,549 | 0.18 | 0.26 | 2.46M |
| TSLA | Tesla, Inc. | 401.99 | -28.61 | -6.64 | 117,922,393 | 396.34 | 424.50 | 1.29T |
| SOFI | SoFi Technologies, Inc. | 28.39 | -3.82 | -11.86 | 115,567,464 | 28.15 | 31.75 | 34.24B |
| ASST | Strive, Inc. | 1.15 | -0.14 | -10.85 | 115,470,918 | 1.11 | 1.28 | 712.08M |
| PLUG | Plug Power Inc. | 2.49 | -0.24 | -8.79 | 115,229,137 | 2.41 | 2.73 | 2.57B |
| BITF | Bitfarms Ltd. | 2.60 | -0.57 | -17.98 | 113,031,565 | 2.56 | 3.07 | 1.44B |
| WTO | UTime Limited | 0.02 | -0.01 | -33.55 | 97,775,949 | 0.02 | 0.02 | 72,080 |
| INTC | Intel Corporation | 35.91 | -1.98 | -5.23 | 93,172,587 | 35.45 | 37.31 | 157.93B |
| DRCT | Direct Digital Holdings, Inc. | 0.29 | 0.09 | 44.07 | 91,278,889 | 0.19 | 0.42 | 7.74M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.10 | -9.42 | 82,629,540 | 1.00 | 1.11 | 458.11M |
| SGBX | Safe & Green Holdings Corp. | 3.16 | 0.77 | 32.22 | 70,693,477 | 2.74 | 3.98 | 1.53M |
| MGRX | Mangoceuticals, Inc. | 1.19 | -0.57 | -32.39 | 67,668,198 | 0.98 | 2.28 | 12.02M |
| RGTI | Rigetti Computing, Inc. | 25.20 | -3.10 | -10.95 | 64,406,915 | 24.75 | 27.40 | 8.32B |
| AMD | Advanced Micro Devices, Inc. | 247.96 | -10.93 | -4.22 | 62,900,292 | 246.06 | 259.63 | 402.44B |