Nano Labs Ltd (NA) NASDAQ

Currency In USD

NA Historical Return

If you invested $1000 in Nano Labs Ltd (NA) since IPO date, it would be worth $16.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $192.31, while $1000 invested 1 year ago would be worth $399.2. This corresponds to total returns of -98.34%, -80.77%, -60.08%, respectively, with annualized returns of -63.06%, -42.25%, -60.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.96	2	2	2.13	1.92	60,662
August 20, 2026	1.91	1.92	1.92	1.94	1.88	36,935
August 19, 2026	1.89	1.92	1.92	1.94	1.8	20,472
August 18, 2026	1.92	1.83	1.83	1.92	1.81	10,371
August 17, 2026	1.87	1.93	1.93	1.95	1.87	12,443
August 14, 2026	1.86	1.87	1.87	1.87	1.8	22,334
August 13, 2026	1.84	1.84	1.84	1.87	1.82	22,130
August 12, 2026	1.81	1.81	1.81	1.85	1.81	5,353
August 11, 2026	1.8	1.83	1.83	1.86	1.8	2,924
August 10, 2026	1.87	1.81	1.81	1.87	1.81	9,972
August 07, 2026	1.89	1.86	1.86	1.89	1.8	3,159
August 06, 2026	1.87	1.83	1.83	1.87	1.83	4,740
August 05, 2026	1.83	1.93	1.93	1.93	1.83	12,666
August 04, 2026	1.77	1.88	1.88	1.93	1.71	34,030
August 03, 2026	1.79	1.85	1.85	1.94	1.79	23,376
July 31, 2026	1.83	1.79	1.79	1.89	1.79	9,397
July 30, 2026	1.79	1.83	1.83	1.9	1.78	32,201
July 29, 2026	1.77	1.82	1.82	1.87	1.77	6,807
July 28, 2026	1.85	1.76	1.76	1.92	1.76	29,350
July 27, 2026	1.93	1.87	1.87	1.93	1.82	26,108
July 23, 2026	1.86	1.92	1.92	1.98	1.8	21,926
July 22, 2026	1.8	1.87	1.87	1.87	1.8	6,699
July 21, 2026	1.81	1.87	1.87	1.87	1.77	22,303
July 20, 2026	1.74	1.76	1.76	1.84	1.74	9,585
July 17, 2026	1.77	1.77	1.77	1.81	1.75	22,405
July 16, 2026	1.94	1.8	1.8	1.98	1.74	49,677
July 15, 2026	1.92	2	2	2.01	1.92	35,513
July 14, 2026	1.86	1.83	1.83	1.91	1.79	58,267
July 13, 2026	1.94	1.81	1.81	1.94	1.81	32,465
July 10, 2026	1.78	1.98	1.98	2.13	1.78	66,376
July 09, 2026	1.81	1.81	1.81	1.9	1.8	11,878
July 08, 2026	1.82	1.9	1.9	1.91	1.78	18,916
July 07, 2026	1.84	1.81	1.81	1.86	1.76	32,940
July 06, 2026	1.81	1.87	1.87	1.94	1.75	30,979
July 02, 2026	1.78	1.7	1.7	1.84	1.7	45,093
July 01, 2026	1.87	1.84	1.84	1.9	1.79	28,047
June 30, 2026	1.85	1.85	1.85	1.86	1.78	32,346
June 29, 2026	1.65	1.83	1.83	1.89	1.64	85,720
June 26, 2026	1.78	1.72	1.72	1.79	1.66	54,071
June 25, 2026	1.81	1.77	1.77	1.93	1.77	64,206
June 24, 2026	1.77	1.76	1.76	1.84	1.76	45,395
June 23, 2026	1.72	1.74	1.74	1.95	1.72	78,028
June 22, 2026	2	1.76	1.76	2.05	1.76	173,551
June 18, 2026	1.99	1.97	1.97	2.06	1.95	27,792
June 17, 2026	2.01	1.95	1.95	2.03	1.93	43,734
June 16, 2026	1.98	2.02	2.02	2.09	1.96	74,716
June 15, 2026	1.78	1.92	1.92	2.03	1.77	114,413
June 12, 2026	1.86	1.76	1.76	2	1.76	225,031
June 11, 2026	1.86	1.86	1.86	2.04	1.8	1.31M
June 10, 2026	2	1.99	1.99	2.1	1.97	66,278
June 09, 2026	2.09	1.95	1.95	2.23	1.85	159,927
June 08, 2026	2.14	2.09	2.09	2.18	1.94	182,375
June 05, 2026	2.09	2.12	2.12	2.4	2.09	0
June 04, 2026	2.24	2	2	2.5	2	70,418
June 03, 2026	2.59	2.31	2.31	2.62	2.25	108,048
June 02, 2026	2.8	2.5	2.5	2.94	2.5	155,248
June 01, 2026	2.71	2.69	2.69	2.95	2.69	132,810
May 29, 2026	2.5	2.67	2.67	2.74	2.5	123,779
May 28, 2026	2.53	2.45	2.45	2.53	2.4	59,143
May 27, 2026	2.62	2.54	2.54	2.63	2.49	67,289