Nano Labs Ltd (NA) NASDAQ

2.50

-0.19(-7.06%)

Updated at June 02 04:00PM

Currency In USD

NA Historical Return

If you invested $1000 in Nano Labs Ltd (NA) since IPO date, it would be worth $20.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $116.28, while $1000 invested 1 year ago would be worth $708.22. This corresponds to total returns of -97.93%, -88.37%, -29.18%, respectively, with annualized returns of -63.04%, -51.16%, -29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.8	2.5	2.5	2.94	2.5	155,248
June 01, 2026	2.71	2.69	2.69	2.95	2.69	132,810
May 29, 2026	2.5	2.67	2.67	2.74	2.5	123,779
May 28, 2026	2.53	2.45	2.45	2.53	2.4	59,143
May 27, 2026	2.62	2.54	2.54	2.63	2.49	67,289
May 26, 2026	2.55	2.63	2.63	2.7	2.51	109,132
May 22, 2026	2.51	2.48	2.48	2.79	2.4	124,321
May 21, 2026	2.62	2.53	2.53	2.69	2.48	58,481
May 20, 2026	2.68	2.68	2.68	2.71	2.45	69,483
May 19, 2026	2.44	2.67	2.67	2.74	2.43	88,217
May 18, 2026	2.61	2.46	2.46	2.84	2.45	159,611
May 15, 2026	2.4	2.52	2.52	2.62	2.33	118,850
May 14, 2026	2.62	2.4	2.4	2.74	2.36	179,211
May 13, 2026	2.17	2.58	2.58	2.64	2.17	247,958
May 12, 2026	2	2.17	2.17	2.24	2	160,687
May 11, 2026	1.65	2.04	2.04	2.08	1.63	600,024
May 08, 2026	2.07	1.65	1.65	2.11	1.64	635,505
May 07, 2026	2	2.07	2.07	2.26	2	105,146
May 06, 2026	2.28	2.08	2.08	2.37	2.01	156,844
May 05, 2026	2.11	2.11	2.11	2.43	2.05	152,897
May 04, 2026	1.84	2.05	2.05	2.19	1.84	108,774
May 01, 2026	1.79	1.81	1.81	2.01	1.79	82,490
April 30, 2026	1.6	1.77	1.77	1.85	1.58	100,146
April 29, 2026	1.86	1.61	1.61	1.86	1.6	133,714
April 28, 2026	2.01	1.8	1.8	2.11	1.78	265,674
April 27, 2026	2.29	1.85	1.85	2.29	1.85	91,175
April 24, 2026	2.36	2.21	2.21	2.46	2.15	321,098
April 23, 2026	2.33	2.41	2.41	2.51	2.2	93,802
April 22, 2026	2.45	2.21	2.21	2.45	2.13	64,270
April 21, 2026	2.51	2.43	2.43	2.54	2.39	101,856
April 20, 2026	2.7	2.39	2.39	2.76	2.38	156,040
April 17, 2026	2.99	2.77	2.77	2.99	2.7	85,662
April 16, 2026	3.05	2.9	2.9	3.05	2.8	191,088
April 15, 2026	3.14	3.24	3.24	3.24	2.95	74,072
April 14, 2026	3.07	3.21	3.21	3.37	3.06	121,065
April 13, 2026	3.07	3.04	3.04	3.14	3.04	9,310
April 10, 2026	2.96	3.07	3.07	3.2	2.96	38,036
April 09, 2026	3	2.98	2.98	3.05	2.94	8,474
April 08, 2026	2.94	2.93	2.93	3.09	2.89	27,229
April 07, 2026	2.95	2.95	2.95	2.97	2.95	25,256
April 06, 2026	3	2.95	2.95	3	2.95	25,923
April 02, 2026	2.96	2.96	2.96	3.01	2.95	19,483
April 01, 2026	3.01	2.96	2.96	3.05	2.96	11,320
March 31, 2026	2.9	2.96	2.96	3.01	2.8	52,510
March 30, 2026	3.06	2.95	2.95	3.14	2.95	50,363
March 27, 2026	2.84	2.98	2.98	3.1	2.84	73,257
March 26, 2026	2.97	2.95	2.95	3.09	2.95	19,612
March 25, 2026	3.03	3.05	3.05	3.1	3	16,143
March 24, 2026	2.9	2.95	2.95	3.08	2.9	26,995
March 23, 2026	2.95	2.97	2.97	3.13	2.95	17,079
March 20, 2026	2.83	2.89	2.89	2.98	2.83	43,622
March 19, 2026	3.08	2.95	2.95	3.17	2.95	19,821
March 18, 2026	3.23	3.01	3.01	3.23	3.01	25,444
March 17, 2026	3.07	3.16	3.16	3.25	3.07	119,610
March 16, 2026	3.05	3.02	3.02	3.22	3.02	63,981
March 13, 2026	2.95	2.95	2.95	3.07	2.95	20,555
March 12, 2026	2.97	2.95	2.95	3.07	2.95	87,779
March 11, 2026	2.96	2.95	2.95	3.4	2.95	143,843
March 10, 2026	2.99	3.15	3.15	3.17	2.97	54,227
March 09, 2026	2.9	2.95	2.95	3.04	2.74	59,011