Nano Labs Ltd (NA) NASDAQ
2.21
-0.22(-9.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.21
-0.22(-9.05%)
Currency In USD
If you invested $1000 in Nano Labs Ltd (NA) since IPO date, it would be worth $18.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $201.83, while $1000 invested 1 year ago would be worth $439.36. This corresponds to total returns of -98.17%, -79.82%, -56.06%, respectively, with annualized returns of -65.25%, -41.34%, -56.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 2.45 | 2.21 | 2.21 | 2.45 | 2.13 | 64,270 |
| April 21, 2026 | 2.51 | 2.43 | 2.43 | 2.54 | 2.39 | 101,856 |
| April 20, 2026 | 2.7 | 2.39 | 2.39 | 2.76 | 2.38 | 156,040 |
| April 17, 2026 | 2.99 | 2.77 | 2.77 | 2.99 | 2.7 | 85,662 |
| April 16, 2026 | 3.05 | 2.9 | 2.9 | 3.05 | 2.8 | 191,088 |
| April 15, 2026 | 3.14 | 3.24 | 3.24 | 3.24 | 2.95 | 74,072 |
| April 14, 2026 | 3.07 | 3.21 | 3.21 | 3.37 | 3.06 | 121,065 |
| April 13, 2026 | 3.07 | 3.04 | 3.04 | 3.14 | 3.04 | 9,310 |
| April 10, 2026 | 2.96 | 3.07 | 3.07 | 3.2 | 2.96 | 38,036 |
| April 09, 2026 | 3 | 2.98 | 2.98 | 3.05 | 2.94 | 8,474 |
| April 08, 2026 | 2.94 | 2.93 | 2.93 | 3.09 | 2.89 | 27,229 |
| April 07, 2026 | 2.95 | 2.95 | 2.95 | 2.97 | 2.95 | 25,256 |
| April 06, 2026 | 3 | 2.95 | 2.95 | 3 | 2.95 | 25,923 |
| April 02, 2026 | 2.96 | 2.96 | 2.96 | 3.01 | 2.95 | 19,483 |
| April 01, 2026 | 3.01 | 2.96 | 2.96 | 3.05 | 2.96 | 11,320 |
| March 31, 2026 | 2.9 | 2.96 | 2.96 | 3.01 | 2.8 | 52,510 |
| March 30, 2026 | 3.06 | 2.95 | 2.95 | 3.14 | 2.95 | 50,363 |
| March 27, 2026 | 2.84 | 2.98 | 2.98 | 3.1 | 2.84 | 73,257 |
| March 26, 2026 | 2.97 | 2.95 | 2.95 | 3.09 | 2.95 | 19,612 |
| March 25, 2026 | 3.03 | 3.05 | 3.05 | 3.1 | 3 | 16,143 |
| March 24, 2026 | 2.9 | 2.95 | 2.95 | 3.08 | 2.9 | 26,995 |
| March 23, 2026 | 2.95 | 2.97 | 2.97 | 3.13 | 2.95 | 17,079 |
| March 20, 2026 | 2.83 | 2.89 | 2.89 | 2.98 | 2.83 | 43,622 |
| March 19, 2026 | 3.08 | 2.95 | 2.95 | 3.17 | 2.95 | 19,821 |
| March 18, 2026 | 3.23 | 3.01 | 3.01 | 3.23 | 3.01 | 25,444 |
| March 17, 2026 | 3.07 | 3.16 | 3.16 | 3.25 | 3.07 | 119,610 |
| March 16, 2026 | 3.05 | 3.02 | 3.02 | 3.22 | 3.02 | 63,981 |
| March 13, 2026 | 2.95 | 2.95 | 2.95 | 3.07 | 2.95 | 20,555 |
| March 12, 2026 | 2.97 | 2.95 | 2.95 | 3.07 | 2.95 | 87,779 |
| March 11, 2026 | 2.96 | 2.95 | 2.95 | 3.4 | 2.95 | 143,843 |
| March 10, 2026 | 2.99 | 3.15 | 3.15 | 3.17 | 2.97 | 54,227 |
| March 09, 2026 | 2.9 | 2.95 | 2.95 | 3.04 | 2.74 | 59,011 |
| March 06, 2026 | 2.95 | 2.96 | 2.96 | 3.09 | 2.9 | 581,448 |
| March 05, 2026 | 3.08 | 2.95 | 2.95 | 3.08 | 2.95 | 28,846 |
| March 04, 2026 | 2.95 | 3 | 3 | 3.11 | 2.95 | 59,780 |
| March 03, 2026 | 3 | 2.95 | 2.95 | 3 | 2.95 | 29,911 |
| March 02, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.95 | 16,369 |
| February 27, 2026 | 2.95 | 2.95 | 2.95 | 3.05 | 2.95 | 115,200 |
| February 26, 2026 | 3 | 2.95 | 2.95 | 3 | 2.95 | 25,948 |
| February 25, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.95 | 32,400 |
| February 24, 2026 | 3.01 | 2.97 | 2.97 | 3.08 | 2.95 | 71,208 |
| February 23, 2026 | 3.15 | 3.03 | 3.03 | 3.2 | 3.03 | 16,100 |
| February 20, 2026 | 3.15 | 3.03 | 3.03 | 3.29 | 3.03 | 16,238 |
| February 19, 2026 | 3.23 | 3.14 | 3.14 | 3.23 | 3.12 | 16,900 |
| February 18, 2026 | 3.23 | 3.04 | 3.04 | 3.35 | 3.04 | 30,200 |
| February 17, 2026 | 3.39 | 3.25 | 3.25 | 3.39 | 3.12 | 40,974 |
| February 13, 2026 | 3.2 | 3.25 | 3.25 | 3.33 | 3.03 | 74,900 |
| February 12, 2026 | 3.14 | 2.95 | 2.95 | 3.2 | 2.95 | 47,700 |
| February 11, 2026 | 3.07 | 3.02 | 3.02 | 3.18 | 2.96 | 14,045 |
| February 10, 2026 | 3 | 3.08 | 3.08 | 3.31 | 3 | 16,715 |
| February 09, 2026 | 3.13 | 3 | 3 | 3.3 | 3 | 37,454 |
| February 06, 2026 | 3 | 3.14 | 3.14 | 3.27 | 3 | 52,500 |
| February 05, 2026 | 3.05 | 2.99 | 2.99 | 3.15 | 2.81 | 114,000 |
| February 04, 2026 | 3.1 | 2.96 | 2.96 | 3.18 | 2.86 | 94,200 |
| February 03, 2026 | 3.22 | 3.07 | 3.07 | 3.47 | 3.07 | 23,703 |
| February 02, 2026 | 3.18 | 3.27 | 3.27 | 3.6 | 3.18 | 37,600 |
| January 30, 2026 | 3.51 | 3.21 | 3.21 | 3.66 | 3.21 | 64,513 |
| January 29, 2026 | 3.65 | 3.5 | 3.5 | 3.71 | 3.24 | 37,905 |
| January 28, 2026 | 3.75 | 3.67 | 3.67 | 3.84 | 3.67 | 24,500 |
| January 27, 2026 | 3.82 | 3.73 | 3.73 | 3.82 | 3.66 | 26,400 |