If you invested $1000 in Nano Labs Ltd (NA) since IPO date, it would be worth $14.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $95.65, while $1000 invested 1 year ago would be worth $161.62. This corresponds to total returns of -98.54%, -90.43%, -83.84%, respectively, with annualized returns of -65.69%, -54.23%, -83.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2 | 1.76 | 1.76 | 2.05 | 1.76 | 173,551 |
| June 18, 2026 | 1.99 | 1.97 | 1.97 | 2.06 | 1.95 | 27,792 |
| June 17, 2026 | 2.01 | 1.95 | 1.95 | 2.03 | 1.93 | 43,734 |
| June 16, 2026 | 1.98 | 2.02 | 2.02 | 2.09 | 1.96 | 74,716 |
| June 15, 2026 | 1.78 | 1.92 | 1.92 | 2.03 | 1.77 | 114,413 |
| June 12, 2026 | 1.86 | 1.76 | 1.76 | 2 | 1.76 | 225,031 |
| June 11, 2026 | 1.86 | 1.86 | 1.86 | 2.04 | 1.8 | 1.31M |
| June 10, 2026 | 2 | 1.99 | 1.99 | 2.1 | 1.97 | 66,278 |
| June 09, 2026 | 2.09 | 1.95 | 1.95 | 2.23 | 1.85 | 159,927 |
| June 08, 2026 | 2.14 | 2.09 | 2.09 | 2.18 | 1.94 | 182,375 |
| June 05, 2026 | 2.09 | 2.12 | 2.12 | 2.4 | 2.09 | 0 |
| June 04, 2026 | 2.24 | 2 | 2 | 2.5 | 2 | 70,418 |
| June 03, 2026 | 2.59 | 2.31 | 2.31 | 2.62 | 2.25 | 108,048 |
| June 02, 2026 | 2.8 | 2.5 | 2.5 | 2.94 | 2.5 | 155,248 |
| June 01, 2026 | 2.71 | 2.69 | 2.69 | 2.95 | 2.69 | 132,810 |
| May 29, 2026 | 2.5 | 2.67 | 2.67 | 2.74 | 2.5 | 123,779 |
| May 28, 2026 | 2.53 | 2.45 | 2.45 | 2.53 | 2.4 | 59,143 |
| May 27, 2026 | 2.62 | 2.54 | 2.54 | 2.63 | 2.49 | 67,289 |
| May 26, 2026 | 2.55 | 2.63 | 2.63 | 2.7 | 2.51 | 109,132 |
| May 22, 2026 | 2.51 | 2.48 | 2.48 | 2.79 | 2.4 | 124,321 |
| May 21, 2026 | 2.62 | 2.53 | 2.53 | 2.69 | 2.48 | 58,481 |
| May 20, 2026 | 2.68 | 2.68 | 2.68 | 2.71 | 2.45 | 69,483 |
| May 19, 2026 | 2.44 | 2.67 | 2.67 | 2.74 | 2.43 | 88,217 |
| May 18, 2026 | 2.61 | 2.46 | 2.46 | 2.84 | 2.45 | 159,611 |
| May 15, 2026 | 2.4 | 2.52 | 2.52 | 2.62 | 2.33 | 118,850 |
| May 14, 2026 | 2.62 | 2.4 | 2.4 | 2.74 | 2.36 | 179,211 |
| May 13, 2026 | 2.17 | 2.58 | 2.58 | 2.64 | 2.17 | 247,958 |
| May 12, 2026 | 2 | 2.17 | 2.17 | 2.24 | 2 | 160,687 |
| May 11, 2026 | 1.65 | 2.04 | 2.04 | 2.08 | 1.63 | 600,024 |
| May 08, 2026 | 2.07 | 1.65 | 1.65 | 2.11 | 1.64 | 635,505 |
| May 07, 2026 | 2 | 2.07 | 2.07 | 2.26 | 2 | 105,146 |
| May 06, 2026 | 2.28 | 2.08 | 2.08 | 2.37 | 2.01 | 156,844 |
| May 05, 2026 | 2.11 | 2.11 | 2.11 | 2.43 | 2.05 | 152,897 |
| May 04, 2026 | 1.84 | 2.05 | 2.05 | 2.19 | 1.84 | 108,774 |
| May 01, 2026 | 1.79 | 1.81 | 1.81 | 2.01 | 1.79 | 82,490 |
| April 30, 2026 | 1.6 | 1.77 | 1.77 | 1.85 | 1.58 | 100,146 |
| April 29, 2026 | 1.86 | 1.61 | 1.61 | 1.86 | 1.6 | 133,714 |
| April 28, 2026 | 2.01 | 1.8 | 1.8 | 2.11 | 1.78 | 265,674 |
| April 27, 2026 | 2.29 | 1.85 | 1.85 | 2.29 | 1.85 | 91,175 |
| April 24, 2026 | 2.36 | 2.21 | 2.21 | 2.46 | 2.15 | 321,098 |
| April 23, 2026 | 2.33 | 2.41 | 2.41 | 2.51 | 2.2 | 93,802 |
| April 22, 2026 | 2.45 | 2.21 | 2.21 | 2.45 | 2.13 | 64,270 |
| April 21, 2026 | 2.51 | 2.43 | 2.43 | 2.54 | 2.39 | 101,856 |
| April 20, 2026 | 2.7 | 2.39 | 2.39 | 2.76 | 2.38 | 156,040 |
| April 17, 2026 | 2.99 | 2.77 | 2.77 | 2.99 | 2.7 | 85,662 |
| April 16, 2026 | 3.05 | 2.9 | 2.9 | 3.05 | 2.8 | 191,088 |
| April 15, 2026 | 3.14 | 3.24 | 3.24 | 3.24 | 2.95 | 74,072 |
| April 14, 2026 | 3.07 | 3.21 | 3.21 | 3.37 | 3.06 | 121,065 |
| April 13, 2026 | 3.07 | 3.04 | 3.04 | 3.14 | 3.04 | 9,310 |
| April 10, 2026 | 2.96 | 3.07 | 3.07 | 3.2 | 2.96 | 38,036 |
| April 09, 2026 | 3 | 2.98 | 2.98 | 3.05 | 2.94 | 8,474 |
| April 08, 2026 | 2.94 | 2.93 | 2.93 | 3.09 | 2.89 | 27,229 |
| April 07, 2026 | 2.95 | 2.95 | 2.95 | 2.97 | 2.95 | 25,256 |
| April 06, 2026 | 3 | 2.95 | 2.95 | 3 | 2.95 | 25,923 |
| April 02, 2026 | 2.96 | 2.96 | 2.96 | 3.01 | 2.95 | 19,483 |
| April 01, 2026 | 3.01 | 2.96 | 2.96 | 3.05 | 2.96 | 11,320 |
| March 31, 2026 | 2.9 | 2.96 | 2.96 | 3.01 | 2.8 | 52,510 |
| March 30, 2026 | 3.06 | 2.95 | 2.95 | 3.14 | 2.95 | 50,363 |
| March 27, 2026 | 2.84 | 2.98 | 2.98 | 3.1 | 2.84 | 73,257 |
| March 26, 2026 | 2.97 | 2.95 | 2.95 | 3.09 | 2.95 | 19,612 |