Nano Labs Ltd (NA) NASDAQ

Currency In USD

NA Historical Return

If you invested $1000 in Nano Labs Ltd (NA) since IPO date, it would be worth $17.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $151.41, while $1000 invested 1 year ago would be worth $379.19. This corresponds to total returns of -98.22%, -84.86%, -62.08%, respectively, with annualized returns of -61.42%, -46.67%, -62.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.11	2.15	2.15	2.23	2.11	17,838
September 30, 2026	2.19	2.21	2.21	2.28	2.18	20,765
September 29, 2026	2.22	2.17	2.17	2.33	2.17	20,990
September 28, 2026	2.36	2.19	2.19	2.37	2.17	25,337
September 25, 2026	2.27	2.38	2.38	2.38	2.27	13,837
September 24, 2026	2.25	2.32	2.32	2.34	2.25	11,895
September 23, 2026	2.36	2.31	2.31	2.41	2.25	32,058
September 22, 2026	2.31	2.36	2.36	2.46	2.31	72,019
September 21, 2026	2.29	2.35	2.35	2.36	2.2	154,022
September 18, 2026	2.26	2.22	2.22	2.28	2.22	44,472
September 17, 2026	2.34	2.22	2.22	2.4	2.22	54,019
September 16, 2026	2.27	2.35	2.35	2.36	2.27	30,031
September 15, 2026	2.36	2.24	2.24	2.4	2.22	31,843
September 11, 2026	2.37	2.48	2.48	2.6	2.37	96,297
September 10, 2026	2.25	2.37	2.37	2.4	2.25	51,597
September 09, 2026	2.22	2.29	2.29	2.35	2.22	52,821
September 08, 2026	2.23	2.29	2.29	2.34	2.11	177,487
September 04, 2026	2.27	2.24	2.24	2.38	2.21	95,427
September 03, 2026	2.16	2.24	2.24	2.33	2.1	0
September 02, 2026	2.02	2.11	2.11	2.25	2.02	157,152
September 01, 2026	2.05	2	2	2.39	2	146,955
August 31, 2026	2.03	2.17	2.17	2.44	2.02	321,942
August 28, 2026	2.23	2.22	2.22	2.37	1.82	13.26M
August 27, 2026	2.19	2.12	2.12	2.25	1.98	232,833
August 26, 2026	2.04	2.1	2.1	2.16	1.97	21,897
August 25, 2026	2.08	2.04	2.04	2.16	2.02	27,784
August 24, 2026	2.03	2.02	2.02	2.08	1.89	15,830
August 21, 2026	1.96	2	2	2.13	1.92	60,662
August 20, 2026	1.91	1.92	1.92	1.94	1.88	36,935
August 19, 2026	1.89	1.92	1.92	1.94	1.8	20,472
August 18, 2026	1.92	1.83	1.83	1.92	1.81	10,371
August 17, 2026	1.87	1.93	1.93	1.95	1.87	12,443
August 14, 2026	1.86	1.87	1.87	1.87	1.8	22,334
August 13, 2026	1.84	1.84	1.84	1.87	1.82	22,130
August 12, 2026	1.81	1.81	1.81	1.85	1.81	5,353
August 11, 2026	1.8	1.83	1.83	1.86	1.8	2,924
August 10, 2026	1.87	1.81	1.81	1.87	1.81	9,972
August 07, 2026	1.89	1.86	1.86	1.89	1.8	3,159
August 06, 2026	1.87	1.83	1.83	1.87	1.83	4,740
August 05, 2026	1.83	1.93	1.93	1.93	1.83	12,666
August 04, 2026	1.77	1.88	1.88	1.93	1.71	34,030
August 03, 2026	1.79	1.85	1.85	1.94	1.79	23,376
July 31, 2026	1.83	1.79	1.79	1.89	1.79	9,397
July 30, 2026	1.79	1.83	1.83	1.9	1.78	32,201
July 29, 2026	1.77	1.82	1.82	1.87	1.77	6,807
July 28, 2026	1.85	1.76	1.76	1.92	1.76	29,350
July 27, 2026	1.93	1.87	1.87	1.93	1.82	26,108
July 23, 2026	1.86	1.92	1.92	1.98	1.8	21,926
July 22, 2026	1.8	1.87	1.87	1.87	1.8	6,699
July 21, 2026	1.81	1.87	1.87	1.87	1.77	22,303
July 20, 2026	1.74	1.76	1.76	1.84	1.74	9,585
July 17, 2026	1.77	1.77	1.77	1.81	1.75	22,405
July 16, 2026	1.94	1.8	1.8	1.98	1.74	49,677
July 15, 2026	1.92	2	2	2.01	1.92	35,513
July 14, 2026	1.86	1.83	1.83	1.91	1.79	58,267
July 13, 2026	1.94	1.81	1.81	1.94	1.81	32,465
July 10, 2026	1.78	1.98	1.98	2.13	1.78	66,376
July 09, 2026	1.81	1.81	1.81	1.9	1.8	11,878
July 08, 2026	1.82	1.9	1.9	1.91	1.78	18,916
July 07, 2026	1.84	1.81	1.81	1.86	1.76	32,940