Nano Labs Ltd (NA) NASDAQ

Currency In USD

NA Historical Return

If you invested $1000 in Nano Labs Ltd (NA) since IPO date, it would be worth $10.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $89.04, while $1000 invested 1 year ago would be worth $294.12. This corresponds to total returns of -98.92%, -91.1%, -70.59%, respectively, with annualized returns of -64.78%, -55.35%, -70.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.37	1.38	1.38	1.44	1.31	8,412
November 10, 2026	1.36	1.36	1.36	1.49	1.32	37,902
November 09, 2026	1.38	1.38	1.38	1.46	1.38	29,302
November 06, 2026	1.55	1.32	1.32	1.55	1.3	32,766
November 05, 2026	1.58	1.47	1.47	1.58	1.38	25,251
November 04, 2026	1.57	1.62	1.62	1.63	1.5	34,914
November 03, 2026	1.53	1.52	1.52	1.65	1.52	19,904
November 02, 2026	1.54	1.51	1.51	1.58	1.51	14,700
October 30, 2026	1.64	1.49	1.49	1.7	1.35	43,495
October 29, 2026	1.74	1.7	1.7	1.76	1.7	10,082
October 28, 2026	1.71	1.71	1.71	1.81	1.7	12,043
October 27, 2026	1.6	1.66	1.66	1.76	1.6	45,903
October 26, 2026	1.6	1.64	1.64	1.79	1.59	24,626
October 23, 2026	1.7	1.66	1.66	1.74	1.65	21,659
October 22, 2026	1.79	1.68	1.68	1.88	1.68	23,427
October 21, 2026	1.91	1.82	1.82	1.94	1.79	21,741
October 20, 2026	1.78	1.84	1.84	1.91	1.78	5,812
October 19, 2026	1.87	1.8	1.8	2	1.8	20,435
October 16, 2026	1.8	1.92	1.92	2.21	1.8	74,848
October 15, 2026	1.78	1.86	1.86	1.89	1.78	8,957
October 14, 2026	1.85	1.73	1.73	1.92	1.73	31,952
October 13, 2026	1.86	1.85	1.85	1.97	1.82	30,730
October 12, 2026	2.11	1.92	1.92	2.16	1.92	30,834
October 09, 2026	2.15	2.11	2.11	2.19	2.1	27,921
October 08, 2026	2.13	2.14	2.14	2.22	2.11	20,360
October 07, 2026	2.16	2.18	2.18	2.18	2.11	26,528
October 06, 2026	2.19	2.17	2.17	2.22	2.13	24,786
October 05, 2026	2.19	2.14	2.14	2.22	2.13	23,447
October 02, 2026	2.17	2.2	2.2	2.28	2.16	61,924
October 01, 2026	2.11	2.15	2.15	2.23	2.11	17,838
September 30, 2026	2.19	2.21	2.21	2.28	2.18	20,765
September 29, 2026	2.22	2.17	2.17	2.33	2.17	20,990
September 28, 2026	2.36	2.19	2.19	2.37	2.17	25,337
September 25, 2026	2.27	2.38	2.38	2.38	2.27	13,837
September 24, 2026	2.25	2.32	2.32	2.34	2.25	11,895
September 23, 2026	2.36	2.31	2.31	2.41	2.25	32,058
September 22, 2026	2.31	2.36	2.36	2.46	2.31	72,019
September 21, 2026	2.29	2.35	2.35	2.36	2.2	154,022
September 18, 2026	2.26	2.22	2.22	2.28	2.22	44,472
September 17, 2026	2.34	2.22	2.22	2.4	2.22	54,019
September 16, 2026	2.27	2.35	2.35	2.36	2.27	30,031
September 15, 2026	2.36	2.24	2.24	2.4	2.22	31,843
September 11, 2026	2.37	2.48	2.48	2.6	2.37	96,297
September 10, 2026	2.25	2.37	2.37	2.4	2.25	51,597
September 09, 2026	2.22	2.29	2.29	2.35	2.22	52,821
September 08, 2026	2.23	2.29	2.29	2.34	2.11	177,487
September 04, 2026	2.27	2.24	2.24	2.38	2.21	95,427
September 03, 2026	2.16	2.24	2.24	2.33	2.1	0
September 02, 2026	2.02	2.11	2.11	2.25	2.02	157,152
September 01, 2026	2.05	2	2	2.39	2	146,955
August 31, 2026	2.03	2.17	2.17	2.44	2.02	321,942
August 28, 2026	2.23	2.22	2.22	2.37	1.82	13.26M
August 27, 2026	2.19	2.12	2.12	2.25	1.98	232,833
August 26, 2026	2.04	2.1	2.1	2.16	1.97	21,897
August 25, 2026	2.08	2.04	2.04	2.16	2.02	27,784
August 24, 2026	2.03	2.02	2.02	2.08	1.89	15,830
August 21, 2026	1.96	2	2	2.13	1.92	60,662
August 20, 2026	1.91	1.92	1.92	1.94	1.88	36,935
August 19, 2026	1.89	1.92	1.92	1.94	1.8	20,472
August 18, 2026	1.92	1.83	1.83	1.92	1.81	10,371