Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.29 | 0.64 | 99.81 | 681,067,965 | 0.88 | 1.33 | 98.9M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.13 | -66.22 | 268,911,320 | 0.06 | 0.07 | 17.46M |
| YYAI | AiRWA Inc. | 0.12 | -0.00 | -3.22 | 183,705,754 | 0.12 | 0.13 | 1.71M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.68 | 1.04 | 63.41 | 134,198,102 | 1.83 | 2.82 | 195.62M |
| CAN | Canaan Inc. | 2.06 | 0.46 | 28.44 | 111,023,004 | 1.77 | 2.22 | 921.11M |
| YDKG | Yueda Digital Holding, Inc. | 0.04 | -0.01 | -22.11 | 105,444,853 | 0.04 | 0.05 | 4.97M |
| REPL | Replimune Group, Inc. | 9.91 | 5.41 | 120.33 | 97,476,795 | 8.61 | 10.29 | 773.9M |
| GSIT | GSI Technology, Inc. | 14.30 | 9.22 | 181.50 | 86,974,419 | 7.34 | 18.14 | 416M |
| NVDA | NVIDIA Corporation | 184.09 | 0.87 | 0.47 | 83,613,752 | 181.73 | 185.20 | 4.48T |
| BITF | Bitfarms Ltd. | 5.13 | 0.12 | 2.43 | 78,880,587 | 5.03 | 5.45 | 2.84B |
| PLUG | Plug Power Inc. | 3.40 | 0.00 | 0.05 | 75,357,728 | 3.37 | 3.65 | 3.92B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.78 | 0.92 | 15.64 | 70,046,398 | 6.21 | 7.18 | 2.91B |
| NVTS | Navitas Semiconductor Corporation | 17.11 | 2.44 | 16.68 | 64,797,617 | 14.82 | 17.79 | 3.65B |
| AAPL | Apple Inc. | 263.04 | 10.75 | 4.26 | 61,764,461 | 255.63 | 264.38 | 3.9T |
| IOBT | IO Biotech, Inc. | 0.78 | 0.12 | 18.56 | 60,186,736 | 0.69 | 0.91 | 51.18M |
| DVLT | Datavault AI Inc. | 2.22 | 0.43 | 23.78 | 58,519,378 | 2.02 | 2.40 | 209.53M |
| BTBT | Bit Digital, Inc. | 4.23 | 0.58 | 15.89 | 57,002,847 | 3.87 | 4.55 | 1.36B |
| LAES | SEALSQ Corp | 6.61 | -0.06 | -0.93 | 55,468,643 | 6.41 | 7.66 | 1B |
| INTC | Intel Corporation | 38.03 | 1.02 | 2.74 | 53,227,470 | 37.56 | 38.52 | 166.43B |
| WTO | UTime Limited | 0.07 | -0.00 | -2.71 | 45,461,516 | 0.07 | 0.08 | 245,432 |