Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DXST | Decent Holding Inc. | 0.44 | 0.17 | 64.53 | 358,163,892 | 0.28 | 0.49 | 7.08M |
| LGVN | Longeveron Inc. | 0.89 | 0.36 | 68.37 | 228,791,138 | 0.59 | 1.17 | 19.02M |
| BRTX | BioRestorative Therapies, Inc. | 0.28 | 0.05 | 20.13 | 150,358,228 | 0.25 | 0.30 | 2.47M |
| NVDA | NVIDIA Corporation | 185.17 | 2.52 | 1.38 | 103,657,775 | 182.01 | 186.44 | 4.5T |
| AAL | American Airlines Group Inc. | 11.26 | -0.18 | -1.57 | 77,116,951 | 10.88 | 11.60 | 7.44B |
| INTC | Intel Corporation | 47.28 | 1.70 | 3.73 | 57,493,606.005 | 45.41 | 47.88 | 236.16B |
| ATPC | Agape ATP Corporation | 3.78 | 1.76 | 87.13 | 55,288,884 | 3.53 | 5.10 | 3.78M |
| ONDS | Ondas Holdings Inc. | 10.28 | 0.56 | 5.76 | 54,038,033 | 9.57 | 10.35 | 4.62B |
| RENX | RenX Enterprises Corp. | 0.15 | 0.01 | 8.41 | 48,244,521 | 0.13 | 0.15 | 1.33M |
| MOBX | Mobix Labs, Inc. | 0.78 | -0.03 | -3.23 | 44,929,895.762 | 0.77 | 0.91 | 52.37M |
| TSLA | Tesla, Inc. | 401.40 | 2.73 | 0.68 | 39,998,253 | 400.86 | 406.58 | 1.51T |
| PLUG | Plug Power Inc. | 2.18 | 0.00 | 0.11 | 37,849,348 | 2.17 | 2.26 | 2.5B |
| SOFI | SoFi Technologies, Inc. | 18.48 | -0.30 | -1.62 | 36,947,452.092 | 18.04 | 19.02 | 23.57B |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.26 | -0.06 | -18.61 | 35,757,917 | 0.26 | 0.41 | 54.83M |
| RIVN | Rivian Automotive, Inc. | 16.78 | 0.91 | 5.75 | 34,927,460.116 | 16.59 | 17.55 | 20.76B |
| UOKA | MDJM Ltd | 0.07 | 0.00 | 1.24 | 32,241,322.165 | 0.07 | 0.08 | 78,665 |
| PLTR | Palantir Technologies Inc. | 151.10 | -5.33 | -3.41 | 31,077,429 | 150.14 | 156.66 | 346.24B |
| BEAT | HeartBeam, Inc. | 1.40 | -0.09 | -5.74 | 31,071,104 | 1.34 | 1.65 | 48.05M |