Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QTEX | Inspira Technologies Oxy B.H.N. Ltd. | 0.72 | 0.41 | 136.25 | 696,410,130 | 0.44 | 1.06 | 31.19M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | 0.03 | 37.91 | 598,645,576 | 0.10 | 0.16 | 726,535 |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 0.52 | 0.15 | 41.94 | 162,308,427.525 | 0.43 | 0.69 | 4.14M |
| RGTI | Rigetti Computing, Inc. | 26.05 | 4.00 | 18.17 | 157,160,032 | 22.66 | 27.79 | 8.66B |
| NVDA | NVIDIA Corporation | 216.00 | -3.51 | -1.60 | 113,858,071 | 215.16 | 221.01 | 5.23T |
| WOK | WORK Medical Technology Group Ltd. | 0.12 | -0.04 | -27.75 | 100,333,035.925 | 0.11 | 0.14 | 659 |
| AAL | American Airlines Group Inc. | 14.04 | 0.45 | 3.27 | 70,705,933.668 | 13.58 | 14.18 | 9.28B |
| TIGR | UP Fintech Holding Ltd. Sponsored ADR Class A | 4.54 | -1.29 | -22.17 | 66,388,547 | 4.00 | 4.74 | 811.38M |
| INTC | Intel Corporation | 120.64 | 2.13 | 1.80 | 63,231,903.053 | 118.09 | 122.78 | 606.31B |
| FUTU | Futu Holdings Limited | 92.22 | -31.64 | -25.54 | 56,658,052 | 80.55 | 94.88 | 12.85B |
| QUBT | Quantum Computing, Inc. | 12.72 | 1.31 | 11.52 | 54,368,097 | 11.61 | 13.39 | 1.74B |
| PLUG | Plug Power Inc. | 3.83 | 0.05 | 1.32 | 51,268,222.512 | 3.69 | 3.92 | 4.39B |
| SOFI | SoFi Technologies, Inc. | 15.64 | -0.01 | -0.03 | 44,661,461.566 | 15.36 | 15.93 | 20.07B |
| GOVX | GeoVax Labs, Inc. | 3.88 | 1.14 | 41.27 | 42,447,405 | 3.53 | 4.31 | 3.72M |
| NXXT | NextNRG Inc. | 0.94 | 0.24 | 34.69 | 40,255,535 | 0.69 | 0.96 | 115.11M |
| ONDS | Ondas Holdings Inc. | 9.24 | 0.07 | 0.71 | 40,217,153.048 | 9.15 | 9.56 | 4.58B |
| NVTS | Navitas Semiconductor Corporation | 29.42 | 5.04 | 20.67 | 39,367,865.973 | 24.41 | 29.50 | 6.88B |
| DVLT | Datavault AI Inc. | 0.46 | 0.05 | 10.99 | 39,244,621.733 | 0.41 | 0.47 | 131.17M |
| MTVA | MetaVia Inc. | 3.96 | 1.09 | 37.98 | 38,172,101.992 | 3.35 | 4.30 | 8.72M |
| HIVE | HIVE Digital Technologies Ltd. | 4.16 | 0.30 | 7.92 | 35,725,649.154 | 3.75 | 4.21 | 1.05B |