Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.03 | 0.00 | 13.17 | 203,814,634 | 0.03 | 0.03 | 34,150 |
| SOBR | SOBR Safe, Inc. | 1.03 | 0.48 | 88.66 | 193,210,969 | 0.90 | 1.26 | 1.51M |
| ESPR | Esperion Therapeutics, Inc. | 3.11 | 1.11 | 55.73 | 135,483,330.166 | 3.10 | 3.14 | 647.53M |
| INTC | Intel Corporation | 99.21 | 4.73 | 5.01 | 93,757,597 | 92.61 | 100.45 | 498.63B |
| BYND | Beyond Meat, Inc. | 0.97 | -0.02 | -1.84 | 72,986,452.702 | 0.96 | 1.10 | 447.8M |
| NVDA | NVIDIA Corporation | 198.99 | -0.58 | -0.29 | 65,060,065.473 | 197.12 | 203.00 | 4.84T |
| XXII | 22nd Century Group, Inc. | 1.39 | -0.17 | -10.90 | 57,817,675.663 | 1.26 | 1.97 | 231,991 |
| GRAB | Grab Holdings Limited | 3.61 | -0.21 | -5.50 | 57,291,179 | 3.52 | 3.73 | 14.34B |
| AAPL | Apple Inc. | 284.41 | 13.06 | 4.81 | 43,950,350 | 278.37 | 287.21 | 4.18T |
| LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | 3.33 | 0.67 | 25.19 | 43,010,859.592 | 3.13 | 4.61 | 15.61M |
| SOFI | SoFi Technologies, Inc. | 16.35 | 0.25 | 1.55 | 39,845,190 | 15.88 | 16.46 | 20.85B |
| DVLT | Datavault AI Inc. | 0.75 | 0.02 | 3.00 | 39,779,601 | 0.73 | 0.80 | 209.7M |
| TSLA | Tesla, Inc. | 395.15 | 13.52 | 3.54 | 34,143,312 | 378.91 | 396.50 | 1.48T |
| JBLU | JetBlue Airways Corporation | 4.98 | 0.33 | 6.98 | 30,488,614 | 4.55 | 5.30 | 1.85B |
| AAL | American Airlines Group Inc. | 11.89 | 0.18 | 1.58 | 28,951,494 | 11.63 | 12.21 | 7.87B |
| WTO | UTime Limited | 2.26 | 0.41 | 21.83 | 25,209,632.359 | 1.92 | 2.55 | 1.32M |
| AMZN | Amazon.com, Inc. | 269.60 | 4.54 | 1.71 | 24,875,043 | 262.74 | 273.31 | 2.9T |
| MARA | Marathon Digital Holdings, Inc. | 11.86 | -0.14 | -1.13 | 24,857,776 | 11.79 | 12.37 | 4.51B |
| RIVN | Rivian Automotive, Inc. | 15.37 | -1.03 | -6.31 | 23,914,503.537 | 15.26 | 16.02 | 19.01B |
| MU | Micron Technology, Inc. | 532.35 | 15.19 | 2.94 | 23,819,890 | 510.21 | 545.91 | 600.35B |