Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| UGRO | urban-gro, Inc. | 0.58 | 0.21 | 56.73 | 180,265,779 | 0.44 | 0.78 | 7.37M |
| YYAI | AiRWA Inc. | 0.13 | -0.04 | -20.65 | 139,333,869 | 0.13 | 0.14 | 1.96M |
| BITF | Bitfarms Ltd. | 5.43 | 0.04 | 0.83 | 116,189,338 | 4.69 | 5.66 | 3B |
| SSKN | STRATA Skin Sciences, Inc. | 2.16 | 0.62 | 40.34 | 91,764,822 | 2.11 | 2.65 | 9.02M |
| NVDA | NVIDIA Corporation | 181.70 | -6.62 | -3.52 | 90,610,358 | 179.70 | 184.80 | 4.42T |
| NVTS | Navitas Semiconductor Corporation | 12.27 | 2.30 | 23.07 | 82,145,972 | 10.92 | 12.46 | 2.61B |
| CAN | Canaan Inc. | 1.69 | 0.17 | 10.86 | 78,067,734 | 1.39 | 1.74 | 539.83M |
| PLUG | Plug Power Inc. | 3.75 | -0.15 | -3.74 | 75,335,722 | 3.58 | 3.94 | 4.33B |
| LAES | SEALSQ Corp | 6.78 | 0.65 | 10.55 | 70,182,905 | 6.08 | 7.57 | 967.09M |
| RGTI | Rigetti Computing, Inc. | 53.39 | -1.52 | -2.77 | 61,835,389 | 50.00 | 55.35 | 17.31B |
| BYND | Beyond Meat, Inc. | 0.78 | -0.26 | -25.09 | 61,457,839 | 0.77 | 0.93 | 59.44M |
| CRML | Critical Metals Corp. | 28.10 | 4.82 | 20.70 | 55,520,007 | 24.75 | 30.48 | 2.63B |
| OPEN | Opendoor Technologies Inc. | 7.35 | 0.08 | 1.08 | 51,225,119 | 6.97 | 7.42 | 5.41B |
| MNTS | Momentus Inc. | 1.87 | 0.44 | 30.76 | 50,586,683 | 1.56 | 1.93 | 17.55M |
| INTC | Intel Corporation | 35.02 | -2.20 | -5.91 | 50,263,807 | 34.69 | 36.01 | 153.28B |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 9.68 | 1.50 | 18.42 | 40,524,120 | 9.41 | 9.68 | 32.24B |
| JDZG | JIADE Limited | 2.54 | 0.66 | 35.06 | 40,306,713 | 2.28 | 3.09 | 7.79M |
| AMD | Advanced Micro Devices, Inc. | 220.16 | 3.74 | 1.73 | 38,087,990 | 215.91 | 222.12 | 357.28B |
| NUAI | New Era Energy & Digital, Inc. | 3.39 | 1.04 | 44.23 | 37,377,335 | 2.35 | 3.47 | 88.12M |
| DVLT | Datavault AI Inc. | 1.80 | 0.10 | 5.96 | 34,983,656 | 1.68 | 1.92 | 170.36M |