Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.18 | 0.11 | 161.32 | 726,308,504 | 0.09 | 0.18 | 8.89M |
| WOK | WORK Medical Technology Group Ltd. | 0.17 | -0.02 | -11.11 | 171,717,095 | 0.16 | 0.25 | 96,272 |
| NVDA | NVIDIA Corporation | 180.96 | -2.82 | -1.53 | 157,846,534 | 176.62 | 181.31 | 4.41T |
| BEAT | HeartBeam, Inc. | 2.13 | 0.57 | 37.10 | 154,439,190 | 1.44 | 2.82 | 73.04M |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -10.76 | 130,945,097 | 0.03 | 0.04 | 2.27M |
| PETS | PetMed Express, Inc. | 2.98 | 1.21 | 68.36 | 130,151,857 | 2.40 | 4.05 | 61.38M |
| RZLT | Rezolute, Inc. | 1.40 | -9.54 | -87.25 | 126,190,273 | 1.07 | 1.61 | 129.35M |
| YGMZ | MingZhu Logistics Holdings Limited | 0.02 | -0.03 | -61.39 | 99,555,273 | 0.02 | 0.06 | 103,989 |
| PLUG | Plug Power Inc. | 2.37 | 0.10 | 4.65 | 97,906,334 | 2.16 | 2.39 | 2.45B |
| RIVN | Rivian Automotive, Inc. | 16.41 | -1.08 | -6.20 | 94,716,622 | 15.73 | 17.41 | 20.06B |
| ASST | Strive, Inc. | 0.93 | -0.07 | -6.89 | 83,481,246 | 0.90 | 0.96 | 624.77M |
| VIVK | Vivakor, Inc. | 0.07 | 0.01 | 14.86 | 79,077,158 | 0.06 | 0.07 | 3.63M |
| ONDS | Ondas Holdings Inc. | 9.02 | 0.69 | 8.35 | 64,312,179 | 8.12 | 9.08 | 3.32B |
| IRBT | iRobot Corporation | 4.98 | -0.26 | -4.96 | 60,801,226 | 4.60 | 5.64 | 158.5M |
| OPEN | Opendoor Technologies Inc. | 7.05 | 0.06 | 0.79 | 58,577,629 | 6.73 | 7.17 | 5.14B |
| MIGI | Mawson Infrastructure Group, Inc. | 6.05 | -0.65 | -9.70 | 56,124,280 | 6.05 | 15.77 | 5.95M |
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | -0.01 | -8.40 | 55,782,782 | 0.04 | 0.06 | 140,350 |
| TSLA | Tesla, Inc. | 446.92 | -4.53 | -1.00 | 51,765,270 | 440.33 | 449.27 | 1.44T |
| BTTC | Black Titan Corporation | 4.17 | 0.86 | 25.79 | 50,939,385 | 4.00 | 10.05 | 32.21M |
| TTNP | Titan Pharmaceuticals, Inc. | 4.18 | 0.86 | 26.09 | 50,706,995 | 4.02 | 10.05 | 5.56M |