Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 2.69 | 1.22 | 82.99 | 956,612,068 | 1.93 | 2.79 | 206.23M |
| YYAI | AiRWA Inc. | 0.07 | -0.03 | -30.37 | 450,736,526 | 0.07 | 0.10 | 1.02M |
| VSEE | VSee Health, Inc. | 0.79 | 0.30 | 61.07 | 228,081,199 | 0.56 | 0.99 | 12.52M |
| NERV | Minerva Neurosciences, Inc. | 9.60 | 6.94 | 260.90 | 144,974,337 | 6.73 | 12.45 | 67.14M |
| RANI | Rani Therapeutics Holdings, Inc. | 3.01 | 0.76 | 33.87 | 91,396,807 | 2.26 | 3.31 | 219.86M |
| ADAP | Adaptimmune Therapeutics plc | 0.05 | -0.01 | -13.39 | 88,463,518 | 0.04 | 0.06 | 13.2M |
| BITF | Bitfarms Ltd. | 4.57 | -0.41 | -8.21 | 79,066,236 | 4.37 | 4.87 | 2.53B |
| NVDA | NVIDIA Corporation | 181.67 | -0.97 | -0.53 | 73,924,852 | 179.80 | 182.78 | 4.42T |
| BOF | BranchOut Food Inc. | 2.80 | 0.70 | 33.65 | 60,848,076 | 2.44 | 2.85 | 32.99M |
| PLUG | Plug Power Inc. | 3.25 | -0.15 | -4.56 | 59,572,997 | 3.15 | 3.38 | 3.74B |
| IBIO | iBio, Inc. | 1.19 | 0.30 | 33.51 | 54,352,764 | 1.05 | 1.47 | 19.71M |
| GSIT | GSI Technology, Inc. | 11.89 | -1.08 | -8.33 | 51,638,398 | 11.00 | 17.14 | 345.89M |
| CAN | Canaan Inc. | 1.97 | -0.08 | -3.78 | 49,949,424 | 1.93 | 2.10 | 884.13M |
| WBD | Warner Bros. Discovery, Inc. | 20.24 | 1.92 | 10.45 | 48,261,287 | 19.55 | 20.58 | 50.1B |
| DVLT | Datavault AI Inc. | 2.51 | 0.09 | 3.71 | 43,778,253 | 2.16 | 2.70 | 237.36M |
| NVTS | Navitas Semiconductor Corporation | 15.26 | -1.84 | -10.79 | 43,050,324 | 14.74 | 16.90 | 3.25B |
| INTC | Intel Corporation | 38.04 | -0.06 | -0.16 | 41,212,512 | 37.67 | 38.27 | 166.49B |
| RGTI | Rigetti Computing, Inc. | 42.02 | -1.29 | -2.98 | 40,350,704 | 41.05 | 43.60 | 13.62B |
| SPWR | Complete Solaria, Inc. | 2.20 | 0.45 | 25.81 | 37,265,031 | 1.80 | 2.27 | 174.86M |
| EOSE | Eos Energy Enterprises, Inc. | 16.99 | 1.98 | 13.19 | 35,406,704 | 15.64 | 17.33 | 4.41B |