Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.90 | 0.34 | 60.57 | 294,827,994 | 0.69 | 1.15 | 2M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -8.51 | 126,056,131 | 0.02 | 0.02 | 456,529 |
| NVDA | NVIDIA Corporation | 184.09 | -5.02 | -2.65 | 119,467,696 | 183.83 | 189.55 | 4.48T |
| ONDS | Ondas Holdings Inc. | 13.98 | 1.80 | 14.82 | 103,475,819 | 13.15 | 15.07 | 5.15B |
| APLD | Applied Digital Corporation | 32.27 | 2.71 | 9.17 | 75,066,808 | 31.06 | 35.50 | 9.01B |
| SXTC | China SXT Pharmaceuticals, Inc. | 5.04 | 3.04 | 152.25 | 74,493,127 | 1.98 | 6.98 | 585.36M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.10 | -0.03 | -22.21 | 73,867,612 | 0.09 | 0.12 | 4.84M |
| ASST | Strive, Inc. | 1.02 | 0.01 | 0.98 | 72,561,317 | 0.96 | 1.04 | 684.42M |
| GRAB | Grab Holdings Limited | 4.90 | -0.18 | -3.55 | 61,253,981 | 4.86 | 5.05 | 19.43B |
| INTC | Intel Corporation | 40.97 | -1.66 | -3.89 | 61,028,993 | 40.68 | 43.34 | 180.18B |
| DVLT | Datavault AI Inc. | 1.06 | -0.09 | -7.79 | 59,406,063 | 1.02 | 1.18 | 298.73M |
| PLUG | Plug Power Inc. | 2.37 | 0.09 | 3.95 | 58,966,202 | 2.26 | 2.39 | 2.45B |
| BYND | Beyond Meat, Inc. | 1.07 | 0.03 | 2.88 | 45,737,113 | 0.97 | 1.08 | 485.32M |
| SIDU | Sidus Space, Inc. | 4.29 | -0.35 | -7.56 | 43,910,546 | 4.21 | 5.05 | 109.02M |
| TSLA | Tesla, Inc. | 433.39 | 1.98 | 0.46 | 41,826,759 | 424.37 | 436.89 | 1.4T |
| ACON | Aclarion, Inc. | 8.60 | 2.85 | 49.50 | 39,838,957 | 7.29 | 9.36 | 5M |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 2.06 | -0.89 | -30.00 | 39,438,429 | 1.89 | 2.80 | 65.16M |
| SOFI | SoFi Technologies, Inc. | 27.80 | 0.80 | 2.96 | 38,009,803 | 26.57 | 28.05 | 33.53B |
| BITF | Bitfarms Ltd. | 2.96 | 0.17 | 5.91 | 37,132,537 | 2.73 | 3.04 | 1.54B |
| OPEN | Opendoor Technologies Inc. | 6.62 | 0.49 | 8.09 | 36,072,918 | 6.17 | 6.66 | 4.82B |