Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 17.12 | 417,084,932 | 0.01 | 0.02 | 787,647 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 11.48 | 405,933,008 | 0.01 | 0.01 | 56,691 |
| NVVE | Nuvve Holding Corp. | 2.93 | 1.79 | 157.02 | 146,263,201 | 1.57 | 3.33 | 8.99M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.34 | 0.07 | 24.48 | 146,073,203 | 0.32 | 0.45 | 2.1M |
| SYTA | Siyata Mobile Inc. | 1.59 | 0.61 | 62.31 | 97,294,428 | 1.42 | 2.00 | 4.8M |
| NCNA | NuCana plc | 0.05 | -0.05 | -48.79 | 76,033,582 | 0.04 | 0.07 | 11,934 |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.40 | 71,469,343 | 0.04 | 0.05 | 245,653 |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -14.81 | 66,800,604 | 0.69 | 0.75 | 541.5M |
| TSLA | Tesla, Inc. | 300.75 | 15.93 | 5.59 | 65,716,838 | 290.04 | 306.96 | 967.37B |
| DEVS | DevvStream Corp. Common Stock | 0.42 | 0.10 | 29.66 | 60,522,509 | 0.33 | 0.47 | 12.73M |
| NVDA | NVIDIA Corporation | 116.15 | -1.22 | -1.04 | 60,411,350 | 115.23 | 118.23 | 2.83T |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.58 | 57,607,571 | 2.32 | 2.49 | 7.58B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 31.97 | 54,872,569 | 0.38 | 0.46 | 3.25M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.75 | -1.43 | -44.95 | 48,190,993 | 1.68 | 1.99 | 582.71M |
| NITO | N2OFF, Inc. | 0.43 | 0.05 | 13.47 | 48,005,465 | 0.40 | 0.44 | 7.68M |
| MARA | Marathon Digital Holdings, Inc. | 15.66 | 1.37 | 9.59 | 44,540,627 | 14.07 | 16.15 | 5.51B |
| LYFT | Lyft, Inc. | 15.87 | 2.87 | 22.04 | 43,345,843 | 14.65 | 15.93 | 6.54B |
| PLTR | Palantir Technologies Inc. | 117.00 | -2.15 | -1.80 | 35,210,509 | 116.08 | 119.16 | 276.11B |
| CAN | Canaan Inc. | 0.75 | 0.10 | 15.76 | 32,003,922 | 0.67 | 0.81 | 216.36M |
| ZKIN | ZK International Group Co., Ltd. | 3.22 | 0.70 | 27.78 | 30,431,463 | 3.05 | 4.24 | 16.63M |