Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.16 | 0.08 | 97.28 | 500,842,225 | 0.08 | 0.18 | 41.17M |
| INTC | Intel Corporation | 31.07 | 6.17 | 24.78 | 380,733,247 | 30.44 | 32.38 | 135.99B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 17.04 | 265,121,104 | 0.38 | 0.53 | 37.93M |
| OPEN | Opendoor Technologies Inc. | 10.22 | 0.01 | 0.10 | 190,653,388 | 9.91 | 10.49 | 7.52B |
| AERT | Aeries Technology, Inc | 0.83 | 0.27 | 46.74 | 166,536,196 | 0.80 | 1.20 | 39.27M |
| BITF | Bitfarms Ltd. | 3.17 | 0.12 | 3.94 | 132,452,554 | 3.15 | 3.60 | 1.75B |
| NVDA | NVIDIA Corporation | 176.67 | 6.38 | 3.75 | 118,624,778 | 172.96 | 176.81 | 4.3T |
| APVO | Aptevo Therapeutics Inc. | 1.84 | 0.43 | 30.55 | 107,182,459 | 1.77 | 2.55 | 10.62M |
| PLUG | Plug Power Inc. | 2.06 | 0.07 | 3.25 | 94,816,152 | 1.93 | 2.12 | 2.38B |
| LASE | Laser Photonics Corporation | 4.95 | 2.15 | 76.61 | 86,559,369 | 3.45 | 4.96 | 70.6M |
| CDLX | Cardlytics, Inc. | 2.47 | 1.04 | 72.97 | 79,537,540 | 1.42 | 2.79 | 131.68M |
| RGTI | Rigetti Computing, Inc. | 25.73 | 3.74 | 17.00 | 74,553,876 | 22.40 | 25.86 | 8.34B |
| ETNB | 89bio, Inc. | 14.98 | 6.91 | 85.46 | 67,826,674 | 14.95 | 15.06 | 2.22B |
| AAL | American Airlines Group Inc. | 12.56 | 0.08 | 0.68 | 65,917,480 | 12.47 | 12.63 | 8.29B |
| SOUN | SoundHound AI, Inc. | 16.20 | 1.08 | 7.14 | 59,456,692 | 14.77 | 16.25 | 6.6B |
| TSLA | Tesla, Inc. | 423.18 | -2.68 | -0.63 | 58,968,530 | 420.83 | 432.22 | 1.36T |
| GRAB | Grab Holdings Limited | 6.32 | 0.21 | 3.52 | 57,956,790 | 6.06 | 6.50 | 24.97B |
| AMD | Advanced Micro Devices, Inc. | 155.54 | -3.62 | -2.28 | 57,006,160 | 149.85 | 155.94 | 252.41B |
| PLTR | Palantir Technologies Inc. | 176.32 | 7.99 | 4.75 | 44,608,399 | 169.40 | 176.51 | 401B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.01 | 7.23 | 44,126,438 | 0.09 | 0.11 | 3.38M |