Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.14 | 0.06 | 76.61 | 588,454,311 | 0.08 | 0.18 | 36.86M |
| INTC | Intel Corporation | 30.51 | 5.61 | 22.53 | 432,797,936 | 30.18 | 32.38 | 133.54B |
| DVLT | Datavault AI Inc. | 0.40 | 0.05 | 15.99 | 271,929,099 | 0.38 | 0.53 | 37.59M |
| OPEN | Opendoor Technologies Inc. | 10.06 | -0.14 | -1.42 | 206,959,658 | 9.91 | 10.49 | 7.41B |
| AERT | Aeries Technology, Inc | 0.89 | 0.32 | 56.18 | 171,241,429 | 0.80 | 1.20 | 41.8M |
| BITF | Bitfarms Ltd. | 3.29 | 0.24 | 7.87 | 146,579,982 | 3.15 | 3.60 | 1.82B |
| NVDA | NVIDIA Corporation | 176.60 | 6.31 | 3.71 | 130,223,666 | 172.96 | 176.93 | 4.3T |
| LASE | Laser Photonics Corporation | 4.50 | 1.70 | 60.67 | 114,050,133 | 3.45 | 5.86 | 64.22M |
| APVO | Aptevo Therapeutics Inc. | 1.92 | 0.51 | 36.17 | 108,945,986 | 1.77 | 2.55 | 11.08M |
| PLUG | Plug Power Inc. | 2.10 | 0.10 | 4.89 | 104,156,630 | 1.93 | 2.12 | 2.42B |
| CDLX | Cardlytics, Inc. | 2.70 | 1.27 | 88.81 | 87,233,652 | 1.42 | 2.79 | 143.74M |
| RGTI | Rigetti Computing, Inc. | 25.86 | 3.88 | 17.62 | 82,652,195 | 22.40 | 25.89 | 8.38B |
| AAL | American Airlines Group Inc. | 12.60 | 0.12 | 0.92 | 77,006,197 | 12.47 | 12.63 | 8.31B |
| ETNB | 89bio, Inc. | 14.97 | 6.89 | 85.33 | 69,355,778 | 14.95 | 15.06 | 2.22B |
| SOUN | SoundHound AI, Inc. | 15.87 | 0.75 | 4.96 | 67,436,462 | 14.77 | 16.25 | 6.47B |
| TSLA | Tesla, Inc. | 424.82 | -1.04 | -0.24 | 65,137,659 | 420.83 | 432.22 | 1.37T |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.01 | 17.90 | 64,865,019 | 0.04 | 0.06 | 9.9M |
| AMD | Advanced Micro Devices, Inc. | 156.85 | -2.31 | -1.45 | 62,230,216 | 149.85 | 157.06 | 254.54B |
| GRAB | Grab Holdings Limited | 6.34 | 0.24 | 4.02 | 60,786,797 | 6.06 | 6.50 | 25.08B |
| YAAS | Youxin Technology Ltd | 0.07 | 0.00 | 6.65 | 55,382,906 | 0.06 | 0.08 | 2.36M |