Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHR | Cheer Holding, Inc. | 0.08 | -0.05 | -38.82 | 774,197,262 | 0.08 | 0.28 | 1.01M |
| NVVE | Nuvve Holding Corp. | 0.24 | 0.03 | 16.19 | 346,687,358 | 0.23 | 0.33 | 2.59M |
| MTC | MMTec, Inc. | 0.57 | 0.27 | 87.50 | 210,058,228 | 0.31 | 0.81 | 14.36M |
| ASST | Strive, Inc. | 1.46 | 0.21 | 16.44 | 162,445,579 | 1.30 | 1.50 | 901.24M |
| RIVN | Rivian Automotive, Inc. | 15.44 | 2.94 | 23.49 | 105,505,642 | 13.26 | 15.48 | 18.67B |
| LNAI | Lunai Bioworks Inc. | 1.14 | 0.30 | 36.09 | 101,001,103 | 0.91 | 1.53 | 20.2M |
| NVDA | NVIDIA Corporation | 201.06 | 2.37 | 1.19 | 89,049,109 | 196.98 | 202.92 | 4.9T |
| SLDP | Solid Power, Inc. | 8.70 | 3.09 | 54.95 | 70,085,919 | 6.02 | 8.86 | 1.58B |
| SMX | SMX (Security Matters) Public Limited Company | 1.97 | 0.49 | 33.67 | 68,733,324 | 1.76 | 2.41 | 2.5M |
| BYND | Beyond Meat, Inc. | 1.30 | -0.03 | -2.22 | 66,637,511 | 1.23 | 1.38 | 519.28M |
| PLUG | Plug Power Inc. | 2.60 | 0.09 | 3.37 | 56,022,126 | 2.45 | 2.63 | 3.01B |
| PLTR | Palantir Technologies Inc. | 186.79 | -3.95 | -2.07 | 54,428,426 | 181.35 | 190.32 | 424.81B |
| TSLA | Tesla, Inc. | 457.79 | 13.53 | 3.05 | 48,206,845 | 440.71 | 458.13 | 1.47T |
| WTO | UTime Limited | 0.05 | -0.00 | -6.44 | 47,548,208 | 0.04 | 0.05 | 167,586 |
| AMD | Advanced Micro Devices, Inc. | 258.66 | 8.61 | 3.44 | 46,310,592 | 242.81 | 259.21 | 419.76B |
| NFE | New Fortress Energy Inc. | 1.57 | 0.22 | 16.30 | 42,757,528 | 1.37 | 1.78 | 446.69M |
| CIFR | Cipher Mining Inc. | 24.16 | 1.65 | 7.33 | 42,359,948 | 22.68 | 25.52 | 9.51B |
| SMCI | Super Micro Computer, Inc. | 42.88 | -4.53 | -9.55 | 40,269,377 | 42.66 | 46.34 | 25.48B |
| INTC | Intel Corporation | 37.96 | 0.93 | 2.51 | 40,153,191 | 37.11 | 38.15 | 166.51B |
| BITF | Bitfarms Ltd. | 3.98 | 0.14 | 3.78 | 39,459,210 | 3.86 | 4.08 | 2.2B |