Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AEON | AEON Biopharma, Inc. | 0.15 | 0.05 | 41.24 | 557,902,136 | 0.11 | 0.22 | 12.38M |
| BMRA | Biomerica, Inc. | 0.68 | 0.34 | 101.06 | 354,816,826 | 0.65 | 1.27 | 11.44M |
| ADTX | Aditxt, Inc. | 0.14 | 0.01 | 7.33 | 270,833,290 | 0.13 | 0.21 | 2M |
| ACON | Aclarion, Inc. | 0.05 | 0.01 | 16.47 | 231,005,149 | 0.04 | 0.05 | 12.35M |
| RGTI | Rigetti Computing, Inc. | 11.26 | 0.32 | 2.88 | 183,259,145 | 10.01 | 11.55 | 2.73B |
| RIME | Algorhythm Holdings Inc. | 0.05 | -0.01 | -9.96 | 118,122,423 | 0.04 | 0.05 | 4.26M |
| NVDA | NVIDIA Corporation | 135.05 | -1.19 | -0.88 | 116,368,715 | 134.11 | 138.70 | 3.31T |
| BLRX | BioLineRx Ltd. | 0.12 | 0.01 | 11.57 | 97,797,677 | 0.10 | 0.14 | 28.81M |
| QUBT | Quantum Computing, Inc. | 11.42 | -0.13 | -1.14 | 90,871,835 | 10.22 | 12.70 | 1.47B |
| DATS | DatChat, Inc. | 5.63 | 1.38 | 32.28 | 73,557,136 | 4.16 | 7.18 | 23.72M |
| PLUG | Plug Power Inc. | 2.70 | -0.01 | -0.37 | 67,708,456 | 2.55 | 2.97 | 2.46B |
| GCTK | GlucoTrack, Inc. | 0.08 | -0.00 | -1.65 | 60,107,341 | 0.06 | 0.08 | 1.25M |
| HOLO | MicroCloud Hologram Inc. | 1.86 | -0.03 | -1.32 | 54,508,878 | 1.85 | 2.50 | 38.31M |
| SOUN | SoundHound AI, Inc. | 14.27 | 0.38 | 2.74 | 53,113,247 | 13.38 | 14.86 | 5.27B |
| SOBR | SOBR Safe, Inc. | 1.03 | 0.14 | 15.25 | 50,377,130 | 0.98 | 1.25 | 945,643 |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.25 | 0.01 | 6.24 | 43,888,294 | 0.24 | 0.26 | 46.13M |
| PLTR | Palantir Technologies Inc. | 70.41 | 2.27 | 3.33 | 43,178,425 | 68.36 | 71.43 | 160.4B |
| TLRY | Tilray Brands, Inc. | 1.21 | 0.03 | 2.39 | 43,014,162 | 1.15 | 1.22 | 1.13B |
| TSLA | Tesla, Inc. | 414.45 | -13.77 | -3.22 | 42,974,197 | 410.48 | 423.56 | 1.33T |
| LAES | SEALSQ Corp | 4.35 | -0.21 | -4.60 | 40,880,009 | 4.04 | 4.58 | 425.04M |