Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WORX | SCWorx Corp. | 0.39 | 0.10 | 33.60 | 738,722,563 | 0.33 | 0.66 | 1.4M |
| YGMZ | MingZhu Logistics Holdings Limited | 0.19 | 0.07 | 54.46 | 594,084,423 | 0.16 | 0.25 | 14.75M |
| ASST | Strive, Inc. | 1.48 | 0.02 | 1.37 | 192,056,325 | 1.40 | 1.62 | 916.41M |
| BYND | Beyond Meat, Inc. | 1.22 | -0.05 | -3.90 | 171,369,722 | 1.19 | 1.56 | 487.34M |
| NVDA | NVIDIA Corporation | 190.35 | -4.86 | -2.49 | 170,918,820 | 186.38 | 197.62 | 4.63T |
| EZGO | EZGO Technologies Ltd. | 0.21 | 0.06 | 43.00 | 170,330,621 | 0.14 | 0.28 | 1.18M |
| CHR | Cheer Holding, Inc. | 0.06 | -0.01 | -20.27 | 156,878,195 | 0.05 | 0.07 | 716,019 |
| MTC | MMTec, Inc. | 2.87 | 0.66 | 29.64 | 111,310,489 | 1.22 | 3.84 | 72.16M |
| TSLA | Tesla, Inc. | 448.46 | -13.61 | -2.95 | 84,234,800 | 435.09 | 467.45 | 1.44T |
| PLUG | Plug Power Inc. | 2.54 | -0.10 | -3.79 | 74,624,980 | 2.45 | 2.67 | 2.93B |
| RIVN | Rivian Automotive, Inc. | 15.35 | -0.07 | -0.45 | 71,517,117 | 14.48 | 15.61 | 18.76B |
| SOFI | SoFi Technologies, Inc. | 28.19 | -1.88 | -6.25 | 70,435,860 | 27.66 | 30.86 | 33.96B |
| IOVA | Iovance Biotherapeutics, Inc. | 2.40 | 0.59 | 32.87 | 69,890,020 | 2.11 | 2.51 | 870.26M |
| OPEN | Opendoor Technologies Inc. | 6.78 | -0.45 | -6.28 | 68,056,093 | 6.73 | 7.37 | 4.99B |
| WTO | UTime Limited | 0.05 | -0.00 | -6.45 | 64,478,481 | 0.04 | 0.05 | 167,226 |
| ONDS | Ondas Holdings Inc. | 5.36 | -0.64 | -10.67 | 64,411,302 | 5.33 | 5.93 | 1.97B |
| FTEL | Fitell Corporation | 1.70 | -0.52 | -23.42 | 63,091,569 | 1.45 | 3.49 | 2.23M |
| PLTR | Palantir Technologies Inc. | 177.91 | -9.99 | -5.32 | 61,967,268 | 175.05 | 191.09 | 404.61B |
| BITF | Bitfarms Ltd. | 3.79 | -0.28 | -6.77 | 55,091,821 | 3.74 | 4.02 | 2.09B |
| AMD | Advanced Micro Devices, Inc. | 241.83 | -14.50 | -5.66 | 52,928,611 | 235.75 | 253.51 | 392.45B |