Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASBP | Aspire Biopharma Holdings, Inc. | 0.13 | 0.03 | 24.67 | 449,935,300 | 0.13 | 0.17 | 6.48M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -10.81 | 294,732,625 | 0.02 | 0.02 | 420,431 |
| LUCY | Innovative Eyewear, Inc. | 1.75 | 0.56 | 47.88 | 147,394,177 | 1.59 | 2.00 | 7.98M |
| INTC | Intel Corporation | 42.80 | 2.76 | 6.89 | 117,530,027 | 40.12 | 44.57 | 188.22B |
| NVDA | NVIDIA Corporation | 189.79 | 2.55 | 1.36 | 96,970,558 | 186.56 | 191.36 | 4.62T |
| ASST | Strive, Inc. | 1.04 | 0.01 | 0.48 | 94,528,695 | 1.01 | 1.14 | 701.19M |
| SIDU | Sidus Space, Inc. | 4.54 | -0.41 | -8.20 | 70,678,310 | 4.44 | 5.39 | 115.27M |
| BYND | Beyond Meat, Inc. | 1.00 | 0.07 | 7.22 | 68,234,374 | 0.90 | 1.06 | 454.21M |
| AMOD | Alpha Modus Holdings, Inc. | 0.61 | 0.12 | 25.25 | 67,963,752 | 0.60 | 0.75 | 25.81M |
| DVLT | Datavault AI Inc. | 1.17 | -0.23 | -16.79 | 67,543,290 | 1.15 | 1.32 | 332.28M |
| AAL | American Airlines Group Inc. | 16.28 | 0.61 | 3.90 | 52,655,927 | 15.65 | 16.50 | 10.75B |
| NVVE | Nuvve Holding Corp. | 3.43 | 1.23 | 55.91 | 51,925,945 | 2.25 | 3.95 | 910,091 |
| PLUG | Plug Power Inc. | 2.27 | -0.13 | -5.22 | 43,787,356 | 2.25 | 2.43 | 2.35B |
| ONDS | Ondas Holdings Inc. | 12.44 | -0.40 | -3.12 | 39,534,262 | 12.31 | 13.02 | 4.58B |
| MBLY | Mobileye Global Inc. | 12.21 | 0.03 | 0.21 | 37,452,615 | 12.11 | 14.33 | 9.93B |
| SKYQ | Sky Quarry Inc. | 0.73 | 0.14 | 24.68 | 36,191,413 | 0.63 | 0.79 | 15.72M |
| TSLA | Tesla, Inc. | 437.09 | 4.13 | 0.95 | 34,865,322 | 431.60 | 438.36 | 1.41T |
| OPEN | Opendoor Technologies Inc. | 6.48 | -0.45 | -6.55 | 34,253,651 | 6.31 | 6.91 | 4.71B |
| CRML | Critical Metals Corp. | 12.94 | 1.13 | 9.54 | 34,071,083 | 12.23 | 13.98 | 1.21B |
| MOBX | Mobix Labs, Inc. | 0.25 | 0.05 | 24.73 | 30,759,255 | 0.20 | 0.25 | 14.59M |