Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHR | Cheer Holding, Inc. | 0.08 | -0.05 | -38.75 | 810,853,827 | 0.08 | 0.28 | 1.01M |
| NVVE | Nuvve Holding Corp. | 0.24 | 0.03 | 13.67 | 353,191,784 | 0.23 | 0.33 | 2.53M |
| MTC | MMTec, Inc. | 1.21 | 0.90 | 296.38 | 254,314,228 | 0.31 | 1.21 | 30.35M |
| ASST | Strive, Inc. | 1.45 | 0.20 | 15.60 | 180,842,783 | 1.30 | 1.50 | 894.74M |
| RIVN | Rivian Automotive, Inc. | 15.54 | 3.04 | 24.29 | 134,635,308 | 13.26 | 15.61 | 18.79B |
| LNAI | Lunai Bioworks Inc. | 1.42 | 0.59 | 70.25 | 129,277,815 | 0.91 | 1.53 | 25.27M |
| NVDA | NVIDIA Corporation | 201.26 | 2.57 | 1.29 | 99,778,790 | 196.98 | 202.92 | 4.9T |
| SLDP | Solid Power, Inc. | 8.61 | 3.00 | 53.34 | 73,601,091 | 6.02 | 8.86 | 1.56B |
| BYND | Beyond Meat, Inc. | 1.29 | -0.04 | -2.63 | 72,910,365 | 1.23 | 1.38 | 517.08M |
| SMX | SMX (Security Matters) Public Limited Company | 2.19 | 0.72 | 48.97 | 72,250,474 | 1.76 | 2.41 | 2.78M |
| PLUG | Plug Power Inc. | 2.60 | 0.09 | 3.37 | 64,600,054 | 2.45 | 2.63 | 3.01B |
| PLTR | Palantir Technologies Inc. | 187.55 | -3.19 | -1.67 | 60,767,787 | 181.35 | 190.32 | 426.54B |
| TSLA | Tesla, Inc. | 461.31 | 17.05 | 3.84 | 59,287,683 | 440.71 | 464.70 | 1.49T |
| AMD | Advanced Micro Devices, Inc. | 259.06 | 9.01 | 3.60 | 52,055,665 | 242.81 | 259.65 | 420.41B |
| WTO | UTime Limited | 0.05 | -0.00 | -6.04 | 49,929,335 | 0.05 | 0.05 | 168,307 |
| BITF | Bitfarms Ltd. | 3.96 | 0.12 | 2.99 | 47,889,296 | 3.86 | 4.08 | 2.19B |
| CIFR | Cipher Mining Inc. | 24.29 | 1.78 | 7.91 | 46,504,258 | 22.68 | 25.52 | 9.56B |
| INTC | Intel Corporation | 38.30 | 1.27 | 3.44 | 45,522,651 | 37.11 | 38.33 | 168.02B |
| NFE | New Fortress Energy Inc. | 1.51 | 0.16 | 11.70 | 45,228,299 | 1.37 | 1.78 | 429.02M |
| SMCI | Super Micro Computer, Inc. | 42.87 | -4.54 | -9.57 | 43,227,624 | 42.66 | 46.34 | 25.47B |