Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 32.00 | 7.09 | 28.49 | 341,392,535 | 30.44 | 32.37 | 140.04B |
| ADAP | Adaptimmune Therapeutics plc | 0.14 | 0.06 | 69.93 | 273,346,216 | 0.08 | 0.14 | 35.46M |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.25 | 256,096,841 | 0.38 | 0.53 | 37.68M |
| OPEN | Opendoor Technologies Inc. | 10.00 | -0.21 | -2.06 | 169,881,026 | 9.91 | 10.49 | 7.36B |
| AERT | Aeries Technology, Inc | 0.84 | 0.27 | 47.52 | 163,112,037 | 0.80 | 1.20 | 39.48M |
| NVDA | NVIDIA Corporation | 176.20 | 5.91 | 3.47 | 106,242,526 | 172.96 | 176.57 | 4.29T |
| BITF | Bitfarms Ltd. | 3.37 | 0.32 | 10.49 | 105,139,501 | 3.28 | 3.60 | 1.86B |
| APVO | Aptevo Therapeutics Inc. | 1.83 | 0.42 | 30.14 | 104,264,883 | 1.77 | 2.55 | 10.59M |
| PLUG | Plug Power Inc. | 2.06 | 0.06 | 3.00 | 87,680,958 | 1.93 | 2.12 | 2.38B |
| CDLX | Cardlytics, Inc. | 2.42 | 0.99 | 69.58 | 74,228,497 | 1.42 | 2.79 | 129.1M |
| LASE | Laser Photonics Corporation | 3.75 | 0.95 | 33.97 | 74,200,057 | 3.45 | 4.15 | 53.55M |
| ETNB | 89bio, Inc. | 14.98 | 6.91 | 85.46 | 66,087,268 | 14.95 | 15.06 | 2.22B |
| RGTI | Rigetti Computing, Inc. | 25.32 | 3.33 | 15.14 | 65,416,630 | 22.40 | 25.56 | 8.21B |
| GRAB | Grab Holdings Limited | 6.32 | 0.21 | 3.52 | 55,014,738 | 6.06 | 6.50 | 24.97B |
| AMD | Advanced Micro Devices, Inc. | 154.57 | -4.58 | -2.88 | 53,050,533 | 149.85 | 155.47 | 250.85B |
| AAL | American Airlines Group Inc. | 12.59 | 0.11 | 0.85 | 51,504,833 | 12.47 | 12.63 | 8.3B |
| TSLA | Tesla, Inc. | 423.56 | -2.30 | -0.54 | 51,263,899 | 420.83 | 432.22 | 1.37T |
| SOUN | SoundHound AI, Inc. | 15.66 | 0.54 | 3.59 | 46,936,438 | 14.77 | 15.85 | 6.39B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 2.91 | 42,514,451 | 0.09 | 0.11 | 3.24M |
| PLTR | Palantir Technologies Inc. | 174.74 | 6.41 | 3.81 | 39,906,520 | 169.39 | 176.42 | 397.4B |