Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 32.02 | 7.12 | 28.61 | 293,539,391 | 30.44 | 32.08 | 140.17B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.55 | 246,258,900 | 0.38 | 0.53 | 37.77M |
| AERT | Aeries Technology, Inc | 0.89 | 0.32 | 56.10 | 155,888,260 | 0.80 | 1.20 | 41.78M |
| OPEN | Opendoor Technologies Inc. | 10.12 | -0.09 | -0.88 | 143,297,625 | 9.91 | 10.49 | 7.45B |
| ADAP | Adaptimmune Therapeutics plc | 0.12 | 0.03 | 43.19 | 120,880,280 | 0.08 | 0.12 | 29.88M |
| APVO | Aptevo Therapeutics Inc. | 1.94 | 0.53 | 37.64 | 98,287,255 | 1.88 | 2.55 | 11.2M |
| BITF | Bitfarms Ltd. | 3.39 | 0.34 | 11.15 | 92,446,257 | 3.28 | 3.60 | 1.87B |
| NVDA | NVIDIA Corporation | 176.55 | 6.26 | 3.68 | 90,973,192 | 172.96 | 176.56 | 4.3T |
| PLUG | Plug Power Inc. | 2.08 | 0.08 | 4.00 | 75,895,540 | 1.93 | 2.12 | 2.4B |
| LASE | Laser Photonics Corporation | 3.71 | 0.91 | 32.50 | 64,820,312 | 3.46 | 4.15 | 52.96M |
| CDLX | Cardlytics, Inc. | 2.50 | 1.07 | 74.83 | 61,202,108 | 1.42 | 2.79 | 133.09M |
| ETNB | 89bio, Inc. | 14.96 | 6.88 | 85.15 | 56,073,263 | 14.95 | 15.06 | 2.22B |
| RGTI | Rigetti Computing, Inc. | 25.49 | 3.50 | 15.92 | 55,400,762 | 22.40 | 25.50 | 8.26B |
| GRAB | Grab Holdings Limited | 6.33 | 0.23 | 3.69 | 50,831,204 | 6.06 | 6.50 | 25.01B |
| AMD | Advanced Micro Devices, Inc. | 154.50 | -4.66 | -2.93 | 47,752,879 | 149.85 | 155.46 | 250.73B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 2.48 | 41,136,878 | 0.09 | 0.11 | 3.23M |
| TSLA | Tesla, Inc. | 426.72 | 0.86 | 0.20 | 40,764,315 | 421.95 | 432.22 | 1.38T |
| PLTR | Palantir Technologies Inc. | 174.28 | 5.95 | 3.53 | 35,381,496 | 169.39 | 176.42 | 396.36B |
| SOUN | SoundHound AI, Inc. | 15.41 | 0.29 | 1.92 | 32,514,178 | 14.77 | 15.64 | 6.28B |
| NFE | New Fortress Energy Inc. | 2.51 | 0.35 | 16.00 | 27,702,813 | 2.10 | 2.60 | 712.91M |