Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.14 | 0.06 | 76.24 | 600,579,663 | 0.08 | 0.18 | 36.78M |
| INTC | Intel Corporation | 30.76 | 5.86 | 23.53 | 440,449,607 | 30.18 | 32.38 | 134.63B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.72 | 273,840,839 | 0.38 | 0.53 | 37.83M |
| OPEN | Opendoor Technologies Inc. | 10.03 | -0.18 | -1.76 | 211,430,874 | 9.91 | 10.49 | 7.38B |
| AERT | Aeries Technology, Inc | 0.91 | 0.34 | 59.88 | 173,228,128 | 0.80 | 1.20 | 42.79M |
| BITF | Bitfarms Ltd. | 3.31 | 0.27 | 8.69 | 149,791,092 | 3.15 | 3.60 | 1.83B |
| NVDA | NVIDIA Corporation | 176.14 | 5.85 | 3.44 | 133,740,847 | 172.96 | 176.93 | 4.29T |
| LASE | Laser Photonics Corporation | 4.58 | 1.77 | 63.39 | 115,967,478 | 3.45 | 5.86 | 65.31M |
| APVO | Aptevo Therapeutics Inc. | 1.94 | 0.53 | 37.59 | 109,130,488 | 1.77 | 2.55 | 11.19M |
| PLUG | Plug Power Inc. | 2.10 | 0.10 | 5.00 | 104,803,904 | 1.93 | 2.12 | 2.43B |
| CDLX | Cardlytics, Inc. | 2.63 | 1.20 | 83.92 | 90,805,854 | 1.42 | 2.79 | 140.01M |
| RGTI | Rigetti Computing, Inc. | 26.12 | 4.13 | 18.78 | 85,022,561 | 22.40 | 26.12 | 8.47B |
| AAL | American Airlines Group Inc. | 12.54 | 0.06 | 0.49 | 79,641,205 | 12.47 | 12.63 | 8.28B |
| ETNB | 89bio, Inc. | 14.96 | 6.88 | 85.21 | 69,742,732 | 14.95 | 15.06 | 2.22B |
| SOUN | SoundHound AI, Inc. | 15.83 | 0.71 | 4.70 | 68,741,921 | 14.77 | 16.25 | 6.45B |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.01 | 22.60 | 67,018,559 | 0.04 | 0.06 | 10.3M |
| TSLA | Tesla, Inc. | 422.74 | -3.12 | -0.73 | 66,355,412 | 420.83 | 432.22 | 1.36T |
| AMD | Advanced Micro Devices, Inc. | 156.89 | -2.27 | -1.42 | 63,923,758 | 149.85 | 157.19 | 254.61B |
| GRAB | Grab Holdings Limited | 6.33 | 0.23 | 3.85 | 61,642,194 | 6.06 | 6.50 | 25.04B |
| YAAS | Youxin Technology Ltd | 0.07 | 0.01 | 8.61 | 56,053,176 | 0.06 | 0.08 | 2.41M |