Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 31.66 | 6.76 | 27.17 | 272,370,674 | 30.44 | 31.79 | 138.59B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 17.71 | 241,403,110 | 0.38 | 0.53 | 38.15M |
| AERT | Aeries Technology, Inc | 0.91 | 0.34 | 59.46 | 152,063,081 | 0.80 | 1.20 | 42.68M |
| OPEN | Opendoor Technologies Inc. | 10.05 | -0.15 | -1.52 | 135,874,541 | 9.91 | 10.49 | 7.4B |
| ADAP | Adaptimmune Therapeutics plc | 0.10 | 0.02 | 25.87 | 100,856,652 | 0.08 | 0.11 | 26.27M |
| APVO | Aptevo Therapeutics Inc. | 2.10 | 0.69 | 48.63 | 93,196,975 | 2.05 | 2.55 | 12.09M |
| BITF | Bitfarms Ltd. | 3.37 | 0.32 | 10.33 | 89,567,136 | 3.28 | 3.60 | 1.86B |
| NVDA | NVIDIA Corporation | 175.97 | 5.67 | 3.33 | 83,748,895 | 172.96 | 176.24 | 4.28T |
| PLUG | Plug Power Inc. | 2.10 | 0.10 | 4.75 | 70,889,428 | 1.93 | 2.12 | 2.42B |
| LASE | Laser Photonics Corporation | 3.69 | 0.89 | 31.79 | 63,969,376 | 3.45 | 4.15 | 52.68M |
| ETNB | 89bio, Inc. | 14.99 | 6.91 | 85.52 | 51,159,024 | 14.95 | 15.06 | 2.22B |
| GRAB | Grab Holdings Limited | 6.37 | 0.27 | 4.42 | 48,805,484 | 6.06 | 6.50 | 25.18B |
| RGTI | Rigetti Computing, Inc. | 24.56 | 2.57 | 11.69 | 48,353,292 | 22.40 | 24.87 | 7.96B |
| CDLX | Cardlytics, Inc. | 2.48 | 1.04 | 73.08 | 46,339,503 | 1.42 | 2.61 | 131.76M |
| AMD | Advanced Micro Devices, Inc. | 154.82 | -4.34 | -2.73 | 44,937,960 | 149.85 | 154.95 | 251.25B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 3.45 | 40,702,010 | 0.09 | 0.11 | 3.26M |
| TSLA | Tesla, Inc. | 426.73 | 0.87 | 0.20 | 36,826,532 | 421.95 | 432.22 | 1.38T |
| PLTR | Palantir Technologies Inc. | 174.44 | 6.11 | 3.63 | 33,248,429 | 169.39 | 176.42 | 396.72B |
| SOUN | SoundHound AI, Inc. | 15.18 | 0.06 | 0.36 | 28,127,306 | 14.78 | 15.64 | 6.19B |
| NFE | New Fortress Energy Inc. | 2.44 | 0.28 | 13.08 | 26,325,886 | 2.10 | 2.60 | 694.93M |