Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASBP | Aspire Biopharma Holdings, Inc. | 0.13 | 0.03 | 24.29 | 486,482,644 | 0.12 | 0.17 | 6.46M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -0.00 | 340,669,601 | 0.02 | 0.02 | 471,393 |
| LUCY | Innovative Eyewear, Inc. | 1.75 | 0.56 | 47.88 | 161,466,158 | 1.59 | 2.00 | 7.98M |
| INTC | Intel Corporation | 42.69 | 2.65 | 6.61 | 141,395,725 | 40.12 | 44.57 | 187.72B |
| NVDA | NVIDIA Corporation | 189.22 | 1.98 | 1.06 | 118,386,822 | 186.56 | 191.36 | 4.61T |
| ASST | Strive, Inc. | 1.05 | 0.01 | 1.17 | 112,191,742 | 1.01 | 1.14 | 706.03M |
| BYND | Beyond Meat, Inc. | 1.05 | 0.12 | 12.96 | 96,611,274 | 0.90 | 1.09 | 478.52M |
| DVLT | Datavault AI Inc. | 1.17 | -0.23 | -16.44 | 84,068,877 | 1.13 | 1.32 | 333.65M |
| SIDU | Sidus Space, Inc. | 4.63 | -0.30 | -6.17 | 81,740,253 | 4.44 | 5.39 | 117.81M |
| OPEN | Opendoor Technologies Inc. | 6.20 | -0.73 | -10.48 | 80,410,413 | 6.03 | 6.91 | 4.52B |
| AAL | American Airlines Group Inc. | 16.04 | 0.36 | 2.33 | 70,576,929 | 15.65 | 16.50 | 10.58B |
| AMOD | Alpha Modus Holdings, Inc. | 0.65 | 0.16 | 31.83 | 70,283,409 | 0.60 | 0.75 | 27.16M |
| NVVE | Nuvve Holding Corp. | 3.72 | 1.52 | 69.12 | 68,709,089 | 2.25 | 4.40 | 987,195 |
| PLUG | Plug Power Inc. | 2.30 | -0.10 | -3.97 | 67,461,615 | 2.25 | 2.43 | 2.38B |
| ONDS | Ondas Holdings Inc. | 12.36 | -0.48 | -3.74 | 55,043,858 | 12.28 | 13.02 | 4.55B |
| TSLA | Tesla, Inc. | 436.89 | 3.93 | 0.91 | 45,624,334 | 431.60 | 438.36 | 1.41T |
| SKYQ | Sky Quarry Inc. | 0.78 | 0.20 | 33.68 | 42,865,423 | 0.64 | 0.84 | 16.86M |
| MBLY | Mobileye Global Inc. | 12.25 | 0.07 | 0.57 | 42,527,484 | 12.10 | 14.33 | 9.97B |
| CRML | Critical Metals Corp. | 13.43 | 1.61 | 13.67 | 40,484,462 | 12.23 | 13.98 | 1.25B |
| MOBX | Mobix Labs, Inc. | 0.25 | 0.05 | 25.19 | 35,813,380 | 0.20 | 0.25 | 14.65M |