Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.15 | 0.07 | 82.18 | 624,586,595 | 0.08 | 0.18 | 38.02M |
| INTC | Intel Corporation | 30.44 | 5.54 | 22.25 | 451,028,269 | 30.16 | 32.38 | 133.23B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.43 | 277,028,807 | 0.38 | 0.53 | 37.73M |
| OPEN | Opendoor Technologies Inc. | 10.08 | -0.13 | -1.27 | 218,005,305 | 9.91 | 10.49 | 7.42B |
| AERT | Aeries Technology, Inc | 0.90 | 0.33 | 58.56 | 176,452,083 | 0.80 | 1.20 | 42.44M |
| BITF | Bitfarms Ltd. | 3.27 | 0.23 | 7.38 | 153,632,982 | 3.15 | 3.60 | 1.81B |
| NVDA | NVIDIA Corporation | 176.65 | 6.36 | 3.73 | 138,742,098 | 172.96 | 176.93 | 4.3T |
| LASE | Laser Photonics Corporation | 4.67 | 1.87 | 66.83 | 118,302,662 | 3.45 | 5.88 | 66.69M |
| APVO | Aptevo Therapeutics Inc. | 1.91 | 0.50 | 35.42 | 109,929,284 | 1.77 | 2.55 | 11.02M |
| PLUG | Plug Power Inc. | 2.09 | 0.09 | 4.58 | 108,699,428 | 1.93 | 2.12 | 2.42B |
| CDLX | Cardlytics, Inc. | 2.97 | 1.54 | 107.62 | 95,358,780 | 1.42 | 2.98 | 158.06M |
| RGTI | Rigetti Computing, Inc. | 25.73 | 3.74 | 16.99 | 89,097,665 | 22.40 | 26.21 | 8.34B |
| AAL | American Airlines Group Inc. | 12.54 | 0.06 | 0.44 | 85,656,869 | 12.47 | 12.63 | 8.27B |
| SOUN | SoundHound AI, Inc. | 15.88 | 0.76 | 5.03 | 71,292,813 | 14.77 | 16.25 | 6.47B |
| ETNB | 89bio, Inc. | 14.97 | 6.89 | 85.29 | 70,383,261 | 14.95 | 15.06 | 2.22B |
| TSLA | Tesla, Inc. | 423.03 | -2.83 | -0.66 | 68,516,247 | 420.83 | 432.22 | 1.36T |
| RAYA | Erayak Power Solution Group Inc. | 0.06 | 0.01 | 26.17 | 68,314,123 | 0.04 | 0.06 | 10.6M |
| AMD | Advanced Micro Devices, Inc. | 157.75 | -1.41 | -0.89 | 67,779,691 | 149.85 | 158.59 | 256B |
| GRAB | Grab Holdings Limited | 6.34 | 0.24 | 3.93 | 62,681,768 | 6.06 | 6.50 | 25.06B |
| MARA | Marathon Digital Holdings, Inc. | 19.13 | 1.79 | 10.35 | 59,568,269 | 17.38 | 19.21 | 7.09B |