Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EVTV | Envirotech Vehicles, Inc. | 0.57 | 0.18 | 46.78 | 358,005,481 | 0.52 | 0.80 | 2M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.01 | -38.89 | 295,289,813 | 0.02 | 0.04 | 490,503 |
| SKYQ | Sky Quarry Inc. | 0.52 | 0.21 | 67.02 | 192,639,584 | 0.34 | 0.63 | 11.15M |
| NVDA | NVIDIA Corporation | 187.63 | -0.49 | -0.26 | 123,052,020 | 187.30 | 192.17 | 4.57T |
| SIDU | Sidus Space, Inc. | 4.70 | 0.74 | 18.68 | 96,159,368 | 3.87 | 5.09 | 119.45M |
| SOFI | SoFi Technologies, Inc. | 26.27 | -3.02 | -10.30 | 86,334,259 | 26.03 | 29.29 | 31.68B |
| ASST | Strive, Inc. | 0.99 | -0.04 | -4.05 | 85,659,448 | 0.98 | 1.09 | 663.15M |
| DVLT | Datavault AI Inc. | 1.30 | -0.14 | -9.72 | 79,597,733 | 1.28 | 1.50 | 370.81M |
| PLUG | Plug Power Inc. | 2.33 | -0.04 | -1.69 | 69,187,505 | 2.29 | 2.51 | 2.41B |
| CYCN | Cyclerion Therapeutics, Inc. | 2.03 | 0.65 | 47.10 | 66,960,585 | 1.86 | 2.28 | 6.78M |
| TSLA | Tesla, Inc. | 432.14 | -19.53 | -4.32 | 63,014,302 | 428.78 | 448.22 | 1.39T |
| ONDS | Ondas Holdings Inc. | 12.43 | -0.10 | -0.82 | 62,519,081 | 11.96 | 12.68 | 4.58B |
| AAL | American Airlines Group Inc. | 15.86 | 0.03 | 0.19 | 59,095,772 | 15.60 | 16.16 | 10.47B |
| MOBX | Mobix Labs, Inc. | 0.20 | -0.13 | -40.11 | 58,228,957 | 0.17 | 0.22 | 11.7M |
| ALMS | Alumis Inc. Common Stock | 15.72 | 7.41 | 89.17 | 58,168,217 | 15.27 | 22.30 | 1.64B |
| AZI | Autozi Internet Technology (Global) Ltd. | 3.84 | 1.68 | 77.56 | 50,476,187 | 2.92 | 4.50 | 8.33M |
| INTC | Intel Corporation | 39.71 | 0.34 | 0.86 | 40,364,529 | 38.95 | 39.88 | 174.64B |
| NVTS | Navitas Semiconductor Corporation | 9.66 | 0.61 | 6.80 | 39,372,008 | 9.01 | 9.92 | 2.08B |
| BYND | Beyond Meat, Inc. | 0.91 | 0.02 | 2.63 | 37,225,237 | 0.88 | 0.96 | 414.47M |
| OS | OneStream, Inc. Class A Common Stock | 23.59 | 5.20 | 28.25 | 35,239,952 | 22.31 | 23.87 | 6.22B |