Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHR | Cheer Holding, Inc. | 0.07 | -0.06 | -45.59 | 872,172,747 | 0.07 | 0.28 | 898,058 |
| NVVE | Nuvve Holding Corp. | 0.19 | -0.02 | -8.57 | 371,317,535 | 0.19 | 0.33 | 2.04M |
| MTC | MMTec, Inc. | 1.30 | 1.00 | 327.63 | 290,542,207 | 0.31 | 1.80 | 32.74M |
| ASST | Strive, Inc. | 1.46 | 0.21 | 16.80 | 246,504,001 | 1.30 | 1.58 | 904.03M |
| RIVN | Rivian Automotive, Inc. | 15.42 | 2.92 | 23.36 | 195,031,154 | 13.26 | 15.85 | 18.65B |
| LNAI | Lunai Bioworks Inc. | 1.17 | 0.34 | 40.29 | 165,430,011 | 0.91 | 1.53 | 20.82M |
| NVDA | NVIDIA Corporation | 195.19 | -3.50 | -1.76 | 161,407,557 | 194.99 | 202.92 | 4.75T |
| BYND | Beyond Meat, Inc. | 1.27 | -0.06 | -4.51 | 91,505,437 | 1.23 | 1.38 | 507.1M |
| PLUG | Plug Power Inc. | 2.64 | 0.12 | 4.76 | 86,866,336 | 2.45 | 2.65 | 3.05B |
| TSLA | Tesla, Inc. | 462.26 | 18.00 | 4.05 | 84,085,090 | 440.71 | 466.33 | 1.49T |
| SLDP | Solid Power, Inc. | 8.51 | 2.90 | 51.56 | 81,263,183 | 6.02 | 8.86 | 1.54B |
| SMX | SMX (Security Matters) Public Limited Company | 2.07 | 0.60 | 40.82 | 77,134,250 | 1.76 | 2.41 | 2.63M |
| PLTR | Palantir Technologies Inc. | 187.90 | -2.84 | -1.49 | 75,082,472 | 181.46 | 190.32 | 427.33B |
| OPEN | Opendoor Technologies Inc. | 7.23 | 0.31 | 4.48 | 73,351,864 | 6.98 | 7.51 | 5.32B |
| INTC | Intel Corporation | 38.38 | 1.35 | 3.65 | 72,486,769 | 37.11 | 38.69 | 168.35B |
| AMD | Advanced Micro Devices, Inc. | 256.33 | 6.28 | 2.51 | 66,758,358 | 242.81 | 259.65 | 415.98B |
| BITF | Bitfarms Ltd. | 4.06 | 0.22 | 5.73 | 60,272,004 | 3.86 | 4.09 | 2.24B |
| AAL | American Airlines Group Inc. | 13.42 | 0.77 | 6.09 | 59,085,493 | 12.75 | 13.54 | 8.86B |
| CIFR | Cipher Mining Inc. | 24.71 | 2.20 | 9.77 | 58,050,030 | 22.68 | 25.52 | 9.72B |
| WTO | UTime Limited | 0.05 | -0.00 | -2.62 | 57,646,262 | 0.05 | 0.05 | 174,434 |