Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EVTV | Envirotech Vehicles, Inc. | 0.56 | 0.17 | 44.32 | 355,604,765 | 0.52 | 0.80 | 1.96M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.01 | -36.51 | 285,131,161 | 0.02 | 0.04 | 509,614 |
| SKYQ | Sky Quarry Inc. | 0.49 | 0.18 | 58.93 | 189,500,012 | 0.34 | 0.63 | 10.61M |
| NVDA | NVIDIA Corporation | 188.13 | 0.01 | 0.01 | 119,765,400 | 187.30 | 192.17 | 4.58T |
| SIDU | Sidus Space, Inc. | 4.72 | 0.77 | 19.32 | 93,988,858 | 3.87 | 5.08 | 120.1M |
| SOFI | SoFi Technologies, Inc. | 26.26 | -3.02 | -10.30 | 83,186,549 | 26.03 | 29.29 | 31.68B |
| ASST | Strive, Inc. | 0.99 | -0.04 | -4.28 | 81,994,761 | 0.98 | 1.09 | 661.54M |
| DVLT | Datavault AI Inc. | 1.31 | -0.13 | -8.68 | 78,377,424 | 1.28 | 1.50 | 375.06M |
| CYCN | Cyclerion Therapeutics, Inc. | 2.01 | 0.63 | 45.65 | 66,287,310 | 1.86 | 2.28 | 6.71M |
| PLUG | Plug Power Inc. | 2.33 | -0.04 | -1.69 | 66,070,620 | 2.29 | 2.51 | 2.41B |
| TSLA | Tesla, Inc. | 431.83 | -19.84 | -4.39 | 61,054,722 | 428.78 | 448.25 | 1.39T |
| ONDS | Ondas Holdings Inc. | 12.38 | -0.15 | -1.24 | 60,636,344 | 11.96 | 12.68 | 4.56B |
| ALMS | Alumis Inc. Common Stock | 15.38 | 7.07 | 85.08 | 57,392,617 | 15.28 | 22.30 | 1.61B |
| MOBX | Mobix Labs, Inc. | 0.20 | -0.13 | -39.41 | 57,140,638 | 0.17 | 0.22 | 11.84M |
| AAL | American Airlines Group Inc. | 15.79 | -0.04 | -0.22 | 56,637,728 | 15.60 | 16.16 | 10.43B |
| AZI | Autozi Internet Technology (Global) Ltd. | 4.16 | 2.00 | 92.59 | 49,226,325 | 2.92 | 4.50 | 9.04M |
| INTC | Intel Corporation | 39.64 | 0.27 | 0.69 | 39,027,177 | 38.95 | 39.88 | 174.33B |
| NVTS | Navitas Semiconductor Corporation | 9.64 | 0.59 | 6.47 | 37,757,870 | 9.01 | 9.92 | 2.07B |
| BYND | Beyond Meat, Inc. | 0.91 | 0.02 | 1.99 | 36,510,465 | 0.88 | 0.96 | 411.89M |
| OS | OneStream, Inc. Class A Common Stock | 23.58 | 5.19 | 28.20 | 34,642,167 | 22.31 | 23.87 | 6.21B |