Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RDGT | Ridgetech Inc. | 0.03 | 0.02 | 85.25 | 1,532,464,434.308 | 0.03 | 0.05 | 198,492 |
| AIXI | Xiao-I Corporation | 2.34 | 1.54 | 191.12 | 467,501,942 | 0.91 | 2.71 | 24.75M |
| HCAI | Hauchen AI Parking Management Technology Holding Co., Ltd. | 0.37 | 0.22 | 151.12 | 443,206,592 | 0.35 | 0.54 | 11.95M |
| HUBC | HUB Cyber Security Ltd. | 0.11 | 0.03 | 47.16 | 232,296,179 | 0.08 | 0.14 | 237,402 |
| JTAI | Jet.AI Inc. | 0.04 | -0.00 | -8.65 | 186,905,596.111 | 0.04 | 0.04 | 84,355 |
| SILO | Silo Pharma, Inc. | 0.52 | 0.16 | 45.70 | 151,188,603.44 | 0.46 | 0.63 | 4.15M |
| IPST | IP Strategy Holdings, Inc. | 0.33 | 0.09 | 37.34 | 135,651,672 | 0.31 | 0.44 | 3.18M |
| CETX | Cemtrex, Inc. | 1.42 | 0.62 | 77.83 | 135,547,535 | 1.25 | 1.74 | 1.14M |
| QNCX | Quince Therapeutics, Inc. | 0.11 | 0.02 | 27.20 | 130,397,334.093 | 0.09 | 0.12 | 6.2M |
| LNAI | Lunai Bioworks Inc. | 0.41 | 0.12 | 43.79 | 124,716,327.126 | 0.36 | 0.54 | 7.22M |
| INTC | Intel Corporation | 52.67 | 1.89 | 3.72 | 82,430,441.392 | 51.22 | 53.27 | 263.09B |
| CUE | Cue Biopharma, Inc. | 0.18 | 0.01 | 4.46 | 70,891,085.709 | 0.17 | 0.23 | 14.58M |
| NVDA | NVIDIA Corporation | 175.56 | -2.08 | -1.17 | 70,879,833 | 173.66 | 176.99 | 4.27T |
| SKYQ | Sky Quarry Inc. | 6.97 | 1.97 | 39.40 | 62,047,398 | 5.92 | 8.32 | 18.84M |
| ZSPC | zSpace, Inc. | 0.09 | 0.00 | 3.24 | 53,917,693 | 0.07 | 0.09 | 2.31M |
| PLUG | Plug Power Inc. | 2.49 | -0.20 | -7.43 | 49,339,459.117 | 2.44 | 2.72 | 2.86B |
| TSLA | Tesla, Inc. | 341.82 | -11.00 | -3.12 | 44,983,429 | 337.24 | 348.02 | 1.28T |
| SIDU | Sidus Space, Inc. | 3.83 | 0.17 | 4.50 | 36,718,448 | 3.33 | 4.20 | 135.28M |
| AAPL | Apple Inc. | 251.57 | -7.29 | -2.82 | 35,972,995 | 245.70 | 256.19 | 3.7T |
| GRAB | Grab Holdings Limited | 3.55 | -0.01 | -0.28 | 31,956,675.302 | 3.50 | 3.60 | 14.1B |