Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASBP | Aspire Biopharma Holdings, Inc. | 0.13 | 0.03 | 26.48 | 492,280,364 | 0.12 | 0.17 | 6.58M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -4.95 | 351,167,951 | 0.02 | 0.02 | 448,035 |
| LUCY | Innovative Eyewear, Inc. | 1.75 | 0.57 | 48.31 | 165,852,614 | 1.59 | 2.00 | 8.01M |
| INTC | Intel Corporation | 42.41 | 2.38 | 5.93 | 149,049,086 | 40.12 | 44.57 | 186.54B |
| NVDA | NVIDIA Corporation | 188.97 | 1.73 | 0.92 | 125,759,480 | 186.56 | 191.36 | 4.6T |
| ASST | Strive, Inc. | 1.03 | -0.01 | -0.96 | 117,470,271 | 1.01 | 1.14 | 691.13M |
| BYND | Beyond Meat, Inc. | 1.05 | 0.12 | 12.42 | 102,239,784 | 0.90 | 1.09 | 476.25M |
| OPEN | Opendoor Technologies Inc. | 6.21 | -0.71 | -10.32 | 89,943,964 | 6.02 | 6.91 | 4.52B |
| DVLT | Datavault AI Inc. | 1.19 | -0.21 | -15.31 | 88,959,941 | 1.13 | 1.32 | 338.15M |
| SIDU | Sidus Space, Inc. | 4.62 | -0.32 | -6.48 | 83,856,900 | 4.44 | 5.39 | 117.43M |
| AAL | American Airlines Group Inc. | 15.99 | 0.33 | 2.07 | 77,172,017 | 15.65 | 16.50 | 10.56B |
| PLUG | Plug Power Inc. | 2.28 | -0.12 | -4.80 | 75,617,865 | 2.25 | 2.42 | 2.36B |
| NVVE | Nuvve Holding Corp. | 3.39 | 1.19 | 54.27 | 72,029,225 | 2.25 | 4.40 | 900,513 |
| AMOD | Alpha Modus Holdings, Inc. | 0.65 | 0.16 | 32.59 | 70,842,586 | 0.60 | 0.75 | 27.32M |
| ONDS | Ondas Holdings Inc. | 12.24 | -0.60 | -4.68 | 60,981,999 | 12.12 | 13.02 | 4.51B |
| TSLA | Tesla, Inc. | 435.96 | 3.00 | 0.69 | 49,321,101 | 431.60 | 438.36 | 1.4T |
| MBLY | Mobileye Global Inc. | 12.37 | 0.18 | 1.52 | 45,576,753 | 12.10 | 14.33 | 10.06B |
| SKYQ | Sky Quarry Inc. | 0.70 | 0.12 | 19.83 | 44,758,548 | 0.63 | 0.84 | 15.11M |
| GRAB | Grab Holdings Limited | 5.11 | -0.16 | -3.04 | 43,636,833 | 5.10 | 5.33 | 20.26B |
| CRML | Critical Metals Corp. | 13.47 | 1.66 | 14.04 | 42,239,296 | 12.23 | 13.98 | 1.26B |