Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHR | Cheer Holding, Inc. | 0.07 | -0.00 | -4.46 | 56,260,729 | 0.07 | 0.26 | 858,009 |
| ASST | Strive, Inc. | 1.57 | 0.11 | 7.53 | 39,927,329 | 1.55 | 1.61 | 972.14M |
| MTC | MMTec, Inc. | 1.46 | -0.75 | -33.94 | 25,189,081 | 0.31 | 1.60 | 36.77M |
| NVDA | NVIDIA Corporation | 196.24 | 1.03 | 0.53 | 13,961,665 | 195.35 | 197.40 | 4.78T |
| BYND | Beyond Meat, Inc. | 1.35 | 0.07 | 5.88 | 6,655,404 | 1.28 | 1.35 | 539.04M |
| NVVE | Nuvve Holding Corp. | 0.16 | -0.03 | -18.13 | 5,949,468 | 0.15 | 0.16 | 1.67M |
| OPEN | Opendoor Technologies Inc. | 7.06 | -0.17 | -2.35 | 5,773,583 | 7.05 | 7.36 | 5.2B |
| PLUG | Plug Power Inc. | 2.60 | -0.04 | -1.59 | 5,333,209 | 2.56 | 2.66 | 3B |
| TSLA | Tesla, Inc. | 460.57 | -1.50 | -0.32 | 4,954,090 | 458.23 | 462.06 | 1.48T |
| PLTR | Palantir Technologies Inc. | 187.80 | -0.10 | -0.05 | 4,570,064 | 185.63 | 188.24 | 427.11B |
| BITF | Bitfarms Ltd. | 3.97 | -0.09 | -2.22 | 4,482,423 | 3.92 | 4.01 | 2.19B |
| SMCI | Super Micro Computer, Inc. | 42.01 | -0.02 | -0.05 | 3,304,176 | 42.00 | 44.99 | 24.97B |
| INTC | Intel Corporation | 38.10 | -0.28 | -0.73 | 3,256,336 | 38.10 | 38.44 | 167.12B |
| GRAB | Grab Holdings Limited | 5.73 | 0.09 | 1.63 | 3,102,075 | 5.70 | 5.83 | 22.66B |
| SLDP | Solid Power, Inc. | 8.23 | -0.28 | -3.23 | 3,026,449 | 7.91 | 8.27 | 1.49B |
| RIVN | Rivian Automotive, Inc. | 15.23 | -0.19 | -1.23 | 2,791,195 | 15.05 | 15.40 | 18.42B |
| ONDS | Ondas Holdings Inc. | 5.76 | -0.24 | -4.00 | 2,776,570 | 5.71 | 5.93 | 2.12B |
| AMD | Advanced Micro Devices, Inc. | 251.63 | -4.70 | -1.83 | 2,648,631 | 251.03 | 253.51 | 408.36B |
| LNAI | Lunai Bioworks Inc. | 1.03 | -0.14 | -12.35 | 1,606,201 | 1.02 | 1.09 | 18.25M |
| SMX | SMX (Security Matters) Public Limited Company | 1.95 | -0.17 | -7.82 | 636,094 | 1.90 | 2.00 | 2.47M |