Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RENX | RenX Enterprises Corp. | 0.24 | 0.05 | 23.32 | 178,625,931 | 0.23 | 0.28 | 2.12M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -9.87 | 99,962,885 | 0.02 | 0.02 | 426,801 |
| DVLT | Datavault AI Inc. | 0.93 | -0.08 | -7.57 | 85,840,775 | 0.86 | 1.21 | 261.85M |
| OPEN | Opendoor Technologies Inc. | 7.70 | 1.27 | 19.77 | 74,614,385 | 7.08 | 7.80 | 5.61B |
| INTC | Intel Corporation | 43.56 | 2.46 | 5.97 | 73,879,925 | 41.57 | 44.99 | 208.14B |
| LRHC | La Rosa Holding Corp. Common Stock | 1.10 | 0.32 | 41.01 | 59,383,196 | 1.04 | 1.25 | 1.11M |
| GP | GreenPower Motor Company Inc. | 1.36 | 0.54 | 65.83 | 55,304,444 | 1.22 | 1.55 | 4.19M |
| MTEN | Mingteng International Corporation Inc. | 0.67 | 0.07 | 11.15 | 52,499,454 | 0.65 | 1.26 | 4.58M |
| ONDS | Ondas Holdings Inc. | 14.21 | 0.20 | 1.42 | 48,362,354 | 13.82 | 15.10 | 5.23B |
| NVDA | NVIDIA Corporation | 184.76 | -0.28 | -0.15 | 44,155,849 | 183.67 | 185.82 | 4.5T |
| PLUG | Plug Power Inc. | 2.15 | -0.17 | -7.33 | 41,989,109 | 2.15 | 2.33 | 2.22B |
| APLD | Applied Digital Corporation | 35.85 | 3.92 | 12.26 | 36,782,127 | 31.82 | 36.72 | 10.01B |
| AMIX | Autonomix Medical, Inc. Common Stock | 0.63 | 0.13 | 26.80 | 34,701,952 | 0.54 | 0.63 | 3.25M |
| ASST | Strive, Inc. | 0.99 | -0.02 | -2.28 | 27,013,001 | 0.96 | 1.02 | 662.28M |
| TSLA | Tesla, Inc. | 442.57 | 6.77 | 1.55 | 26,619,839 | 430.39 | 443.88 | 1.43T |
| SIDU | Sidus Space, Inc. | 4.12 | -0.16 | -3.74 | 25,254,563 | 3.81 | 4.46 | 145.33M |
| CETX | Cemtrex, Inc. | 3.78 | 0.88 | 30.34 | 21,272,869 | 3.63 | 4.09 | 2.58M |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.78 | -0.47 | -37.98 | 20,064,218 | 0.78 | 1.46 | 89.94M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.49 | 0.04 | 8.81 | 18,669,049 | 0.47 | 0.53 | 23.13M |
| CRML | Critical Metals Corp. | 15.79 | 2.32 | 17.22 | 17,332,007 | 13.70 | 16.27 | 1.48B |